| Stock Name | Burning Rock Biotech Ltd |
| Ticker | BNR(USD) NASDAQ |
| Ticker | BNR(EUR) F |
| Time | Number of Short Trades | Number of BNR Shares Shorted | Lowest BNR Selling Price | Highest BNR Selling Price |
|---|---|---|---|---|
| 08:45:00 | 1 | 1 | 3.1 | 3.1 |
| 09:30:00 | 1 | 3 | 3.23 | 3.23 |
| 10:15:00 | 2 | 300 | 3.03 | 3.072 |
| 10:30:00 | 4 | 400 | 3.0001 | 3.0001 |
| 10:45:00 | 14 | 1099 | 2.8801 | 3 |
| 11:00:00 | 1 | 2 | 3.06 | 3.06 |
| 11:15:00 | 1 | 3 | 3.06 | 3.06 |
| 11:45:00 | 1 | 1 | 3.0433 | 3.0433 |
| 13:30:00 | 2 | 187 | 3.0512 | 3.0512 |
| 15:45:00 | 1 | 4 | 3.015 | 3.015 |
| 17:30:00 | 2 | 9 | 3.13 | 3.13 |
| 08:45:00 | 1 | 1 | 3.1 | 3.1 |
| 09:30:00 | 1 | 3 | 3.23 | 3.23 |
| 10:15:00 | 2 | 300 | 3.03 | 3.072 |
| 10:30:00 | 4 | 400 | 3.0001 | 3.0001 |
| 10:45:00 | 14 | 1099 | 2.8801 | 3 |
| 11:00:00 | 1 | 2 | 3.06 | 3.06 |
| 11:15:00 | 1 | 3 | 3.06 | 3.06 |
| 11:45:00 | 1 | 1 | 3.0433 | 3.0433 |
| 13:30:00 | 2 | 187 | 3.0512 | 3.0512 |
| 15:45:00 | 1 | 4 | 3.015 | 3.015 |
| 17:30:00 | 2 | 9 | 3.13 | 3.13 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.