Stock Name | Bank of Hawaii Corporation |
Ticker | BOH(USD) NYSE |
Time | Number of Short Trades | Number of BOH Shares Shorted | Lowest BOH Selling Price | Highest BOH Selling Price |
---|---|---|---|---|
08:00:00 | 9 | 122 | 68.6467 | 69.08 |
08:45:00 | 1 | 10 | 68.35 | 68.35 |
09:00:00 | 2 | 6 | 68.35 | 68.35 |
09:15:00 | 1 | 52 | 68.3 | 68.3 |
09:30:00 | 83 | 6255 | 67.455 | 70.535 |
09:45:00 | 93 | 6501 | 69.355 | 70.58 |
10:00:00 | 108 | 6707 | 69.22 | 69.75 |
10:15:00 | 70 | 2877 | 69.37 | 69.86 |
10:30:00 | 106 | 11909 | 69.4475 | 70.43 |
10:45:00 | 85 | 5761 | 69.9686 | 70.67 |
11:00:00 | 75 | 5282 | 70.27 | 71.4 |
11:15:00 | 35 | 2267 | 71.0096 | 71.62 |
11:30:00 | 58 | 4689 | 71.23 | 71.78 |
11:45:00 | 17 | 957 | 71.3 | 71.5 |
12:00:00 | 25 | 1610 | 71.19 | 71.7 |
12:15:00 | 54 | 1675 | 71.5085 | 71.8899 |
12:30:00 | 40 | 1998 | 71.56 | 71.82 |
12:45:00 | 37 | 1103 | 71.2924 | 71.6865 |
13:00:00 | 42 | 1215 | 71.2959 | 71.69 |
13:15:00 | 38 | 1366 | 71.65 | 71.875 |
13:30:00 | 36 | 1304 | 71.8313 | 72 |
13:45:00 | 49 | 1425 | 71.77 | 71.99 |
14:00:00 | 50 | 2018 | 71.45 | 71.9225 |
14:15:00 | 60 | 2515 | 71.4741 | 71.84 |
14:30:00 | 80 | 2818 | 71.7584 | 72.275 |
14:45:00 | 92 | 5106 | 71.98 | 72.37 |
15:00:00 | 64 | 4641 | 72.03 | 72.62 |
15:15:00 | 142 | 6183 | 72.019 | 72.54 |
15:30:00 | 119 | 3397 | 71.6978 | 72.35 |
15:45:00 | 358 | 17959 | 72.2001 | 72.69 |
16:00:00 | 5 | 4640 | 72.37 | 72.37 |
16:15:00 | 1 | 1 | 72.37 | 72.37 |
08:00:00 | 9 | 122 | 68.6467 | 69.08 |
08:45:00 | 1 | 10 | 68.35 | 68.35 |
09:00:00 | 2 | 6 | 68.35 | 68.35 |
09:15:00 | 1 | 52 | 68.3 | 68.3 |
09:30:00 | 83 | 6255 | 67.455 | 70.535 |
09:45:00 | 93 | 6501 | 69.355 | 70.58 |
10:00:00 | 108 | 6707 | 69.22 | 69.75 |
10:15:00 | 70 | 2877 | 69.37 | 69.86 |
10:30:00 | 106 | 11909 | 69.4475 | 70.43 |
10:45:00 | 85 | 5761 | 69.9686 | 70.67 |
11:00:00 | 75 | 5282 | 70.27 | 71.4 |
11:15:00 | 35 | 2267 | 71.0096 | 71.62 |
11:30:00 | 58 | 4689 | 71.23 | 71.78 |
11:45:00 | 17 | 957 | 71.3 | 71.5 |
12:00:00 | 25 | 1610 | 71.19 | 71.7 |
12:15:00 | 54 | 1675 | 71.5085 | 71.8899 |
12:30:00 | 40 | 1998 | 71.56 | 71.82 |
12:45:00 | 37 | 1103 | 71.2924 | 71.6865 |
13:00:00 | 42 | 1215 | 71.2959 | 71.69 |
13:15:00 | 38 | 1366 | 71.65 | 71.875 |
13:30:00 | 36 | 1304 | 71.8313 | 72 |
13:45:00 | 49 | 1425 | 71.77 | 71.99 |
14:00:00 | 50 | 2018 | 71.45 | 71.9225 |
14:15:00 | 60 | 2515 | 71.4741 | 71.84 |
14:30:00 | 80 | 2818 | 71.7584 | 72.275 |
14:45:00 | 92 | 5106 | 71.98 | 72.37 |
15:00:00 | 64 | 4641 | 72.03 | 72.62 |
15:15:00 | 142 | 6183 | 72.019 | 72.54 |
15:30:00 | 119 | 3397 | 71.6978 | 72.35 |
15:45:00 | 358 | 17959 | 72.2001 | 72.69 |
16:00:00 | 5 | 4640 | 72.37 | 72.37 |
16:15:00 | 1 | 1 | 72.37 | 72.37 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.