Short selling detail for BOKF on 2024-10-22

Stock Name	BOK Financial Corporation
Ticker	BOKF(USD) NASDAQ

Time Number of Short Trades Number of BOKF Shares Shorted Lowest BOKF Selling Price Highest BOKF Selling Price
09:30:00 14 635 106.695 108.57
09:45:00 42 1614 105.97 107.52
10:00:00 63 2222 105.34 106.94
10:15:00 48 2527 105.52 106.13
10:30:00 10 384 105.741 106.21
10:45:00 24 400 106.03 106.6
11:00:00 43 1331 105.9 106.65
11:15:00 33 1090 106.38 106.975
11:30:00 24 590 106.58 107.29
11:45:00 10 93 106.48 106.825
12:00:00 21 434 105.97 106.65
12:15:00 18 611 105.9 106.18
12:30:00 45 2226 106.35 107.1
12:45:00 29 797 106.61 107.09
13:00:00 9 168 106.59 106.85
13:15:00 10 256 106.603 106.78
13:30:00 29 1149 106.6 107.02
13:45:00 35 1027 106.87 107.19
14:00:00 14 1126 106.97 107.135
14:15:00 29 1062 106.97 107.9
14:30:00 120 3741 107.407 108.79
14:45:00 89 3059 108.435 108.99
15:00:00 58 1125 108.28 108.731
15:15:00 81 1762 108.13 108.56
15:30:00 116 2724 107.93 108.3
15:45:00 298 7088 107.54 108.14
16:00:00 5 767 107.96 107.96
09:30:00 14 635 106.695 108.57
09:45:00 42 1614 105.97 107.52
10:00:00 63 2222 105.34 106.94
10:15:00 48 2527 105.52 106.13
10:30:00 10 384 105.741 106.21
10:45:00 24 400 106.03 106.6
11:00:00 43 1331 105.9 106.65
11:15:00 33 1090 106.38 106.975
11:30:00 24 590 106.58 107.29
11:45:00 10 93 106.48 106.825
12:00:00 21 434 105.97 106.65
12:15:00 18 611 105.9 106.18
12:30:00 45 2226 106.35 107.1
12:45:00 29 797 106.61 107.09
13:00:00 9 168 106.59 106.85
13:15:00 10 256 106.603 106.78
13:30:00 29 1149 106.6 107.02
13:45:00 35 1027 106.87 107.19
14:00:00 14 1126 106.97 107.135
14:15:00 29 1062 106.97 107.9
14:30:00 120 3741 107.407 108.79
14:45:00 89 3059 108.435 108.99
15:00:00 58 1125 108.28 108.731
15:15:00 81 1762 108.13 108.56
15:30:00 116 2724 107.93 108.3
15:45:00 298 7088 107.54 108.14
16:00:00 5 767 107.96 107.96

Time	Number of Short Trades	Number of BOKF Shares Shorted	Lowest BOKF Selling Price	Highest BOKF Selling Price
09:30:00	14	635	106.695	108.57
09:45:00	42	1614	105.97	107.52
10:00:00	63	2222	105.34	106.94
10:15:00	48	2527	105.52	106.13
10:30:00	10	384	105.741	106.21
10:45:00	24	400	106.03	106.6
11:00:00	43	1331	105.9	106.65
11:15:00	33	1090	106.38	106.975
11:30:00	24	590	106.58	107.29
11:45:00	10	93	106.48	106.825
12:00:00	21	434	105.97	106.65
12:15:00	18	611	105.9	106.18
12:30:00	45	2226	106.35	107.1
12:45:00	29	797	106.61	107.09
13:00:00	9	168	106.59	106.85
13:15:00	10	256	106.603	106.78
13:30:00	29	1149	106.6	107.02
13:45:00	35	1027	106.87	107.19
14:00:00	14	1126	106.97	107.135
14:15:00	29	1062	106.97	107.9
14:30:00	120	3741	107.407	108.79
14:45:00	89	3059	108.435	108.99
15:00:00	58	1125	108.28	108.731
15:15:00	81	1762	108.13	108.56
15:30:00	116	2724	107.93	108.3
15:45:00	298	7088	107.54	108.14
16:00:00	5	767	107.96	107.96
09:30:00	14	635	106.695	108.57
09:45:00	42	1614	105.97	107.52
10:00:00	63	2222	105.34	106.94
10:15:00	48	2527	105.52	106.13
10:30:00	10	384	105.741	106.21
10:45:00	24	400	106.03	106.6
11:00:00	43	1331	105.9	106.65
11:15:00	33	1090	106.38	106.975
11:30:00	24	590	106.58	107.29
11:45:00	10	93	106.48	106.825
12:00:00	21	434	105.97	106.65
12:15:00	18	611	105.9	106.18
12:30:00	45	2226	106.35	107.1
12:45:00	29	797	106.61	107.09
13:00:00	9	168	106.59	106.85
13:15:00	10	256	106.603	106.78
13:30:00	29	1149	106.6	107.02
13:45:00	35	1027	106.87	107.19
14:00:00	14	1126	106.97	107.135
14:15:00	29	1062	106.97	107.9
14:30:00	120	3741	107.407	108.79
14:45:00	89	3059	108.435	108.99
15:00:00	58	1125	108.28	108.731
15:15:00	81	1762	108.13	108.56
15:30:00	116	2724	107.93	108.3
15:45:00	298	7088	107.54	108.14
16:00:00	5	767	107.96	107.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.