Short selling detail for BOKF on 2024-10-25

Stock Name	BOK Financial Corporation
Ticker	BOKF(USD) NASDAQ

Time Number of Short Trades Number of BOKF Shares Shorted Lowest BOKF Selling Price Highest BOKF Selling Price
09:30:00 8 143 108 109.39
09:45:00 10 180 107.86 108.45
10:00:00 42 667 107.396 107.7
10:15:00 9 63 107.535 107.63
10:30:00 16 393 107.33 107.63
10:45:00 23 123 106.762 107.299
11:00:00 66 876 106.56 106.757
11:15:00 18 140 106.35 106.665
11:30:00 52 913 106.375 106.53
11:45:00 31 365 106.389 106.76
12:00:00 18 38 106.541 106.78
12:15:00 23 150 106.501 106.77
12:30:00 33 597 106.258 106.555
12:45:00 20 101 106.302 106.495
13:00:00 14 351 106.336 106.428
13:15:00 35 485 106.14 106.351
13:30:00 28 645 105.936 106.34
13:45:00 44 152 105.8 106.23
14:00:00 82 718 105.845 105.96
14:15:00 115 402 105.73 106
14:30:00 83 712 105.851 106.11
14:45:00 67 519 105.98 106.21
15:00:00 57 1177 105.92 106.13
15:15:00 52 727 105.87 106.07
15:30:00 98 785 105.72 106.06
15:45:00 250 1979 105.451 105.9
16:00:00 3 12 105.66 105.66
09:30:00 8 143 108 109.39
09:45:00 10 180 107.86 108.45
10:00:00 42 667 107.396 107.7
10:15:00 9 63 107.535 107.63
10:30:00 16 393 107.33 107.63
10:45:00 23 123 106.762 107.299
11:00:00 66 876 106.56 106.757
11:15:00 18 140 106.35 106.665
11:30:00 52 913 106.375 106.53
11:45:00 31 365 106.389 106.76
12:00:00 18 38 106.541 106.78
12:15:00 23 150 106.501 106.77
12:30:00 33 597 106.258 106.555
12:45:00 20 101 106.302 106.495
13:00:00 14 351 106.336 106.428
13:15:00 35 485 106.14 106.351
13:30:00 28 645 105.936 106.34
13:45:00 44 152 105.8 106.23
14:00:00 82 718 105.845 105.96
14:15:00 115 402 105.73 106
14:30:00 83 712 105.851 106.11
14:45:00 67 519 105.98 106.21
15:00:00 57 1177 105.92 106.13
15:15:00 52 727 105.87 106.07
15:30:00 98 785 105.72 106.06
15:45:00 250 1979 105.451 105.9
16:00:00 3 12 105.66 105.66

Time	Number of Short Trades	Number of BOKF Shares Shorted	Lowest BOKF Selling Price	Highest BOKF Selling Price
09:30:00	8	143	108	109.39
09:45:00	10	180	107.86	108.45
10:00:00	42	667	107.396	107.7
10:15:00	9	63	107.535	107.63
10:30:00	16	393	107.33	107.63
10:45:00	23	123	106.762	107.299
11:00:00	66	876	106.56	106.757
11:15:00	18	140	106.35	106.665
11:30:00	52	913	106.375	106.53
11:45:00	31	365	106.389	106.76
12:00:00	18	38	106.541	106.78
12:15:00	23	150	106.501	106.77
12:30:00	33	597	106.258	106.555
12:45:00	20	101	106.302	106.495
13:00:00	14	351	106.336	106.428
13:15:00	35	485	106.14	106.351
13:30:00	28	645	105.936	106.34
13:45:00	44	152	105.8	106.23
14:00:00	82	718	105.845	105.96
14:15:00	115	402	105.73	106
14:30:00	83	712	105.851	106.11
14:45:00	67	519	105.98	106.21
15:00:00	57	1177	105.92	106.13
15:15:00	52	727	105.87	106.07
15:30:00	98	785	105.72	106.06
15:45:00	250	1979	105.451	105.9
16:00:00	3	12	105.66	105.66
09:30:00	8	143	108	109.39
09:45:00	10	180	107.86	108.45
10:00:00	42	667	107.396	107.7
10:15:00	9	63	107.535	107.63
10:30:00	16	393	107.33	107.63
10:45:00	23	123	106.762	107.299
11:00:00	66	876	106.56	106.757
11:15:00	18	140	106.35	106.665
11:30:00	52	913	106.375	106.53
11:45:00	31	365	106.389	106.76
12:00:00	18	38	106.541	106.78
12:15:00	23	150	106.501	106.77
12:30:00	33	597	106.258	106.555
12:45:00	20	101	106.302	106.495
13:00:00	14	351	106.336	106.428
13:15:00	35	485	106.14	106.351
13:30:00	28	645	105.936	106.34
13:45:00	44	152	105.8	106.23
14:00:00	82	718	105.845	105.96
14:15:00	115	402	105.73	106
14:30:00	83	712	105.851	106.11
14:45:00	67	519	105.98	106.21
15:00:00	57	1177	105.92	106.13
15:15:00	52	727	105.87	106.07
15:30:00	98	785	105.72	106.06
15:45:00	250	1979	105.451	105.9
16:00:00	3	12	105.66	105.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.