Stock Name | Box Inc |
Ticker | BOX(USD) NYSE |
Ticker | BOX(EUR) F |
Time | Number of Short Trades | Number of BOX Shares Shorted | Lowest BOX Selling Price | Highest BOX Selling Price |
---|---|---|---|---|
09:30:00 | 30 | 1650 | 32.695 | 32.8599 |
09:45:00 | 33 | 1576 | 32.73 | 32.86 |
10:00:00 | 67 | 11616 | 32.66 | 32.76 |
10:15:00 | 30 | 2103 | 32.717 | 32.75 |
10:30:00 | 79 | 2648 | 32.59 | 32.76 |
10:45:00 | 65 | 2671 | 32.48 | 32.6288 |
11:00:00 | 99 | 5367 | 32.42 | 32.5 |
11:15:00 | 72 | 3144 | 32.35 | 32.46 |
11:30:00 | 98 | 3128 | 32.38 | 32.41 |
11:45:00 | 81 | 134479 | 32.3 | 32.3899 |
12:00:00 | 69 | 2320 | 32.31 | 32.39 |
12:15:00 | 72 | 2759 | 32.3624 | 32.42 |
12:30:00 | 58 | 1767 | 32.3939 | 32.43 |
12:45:00 | 76 | 2917 | 32.3601 | 32.4046 |
13:00:00 | 91 | 32087 | 32.22 | 32.3869 |
13:15:00 | 109 | 6623 | 32.16 | 32.2823 |
13:30:00 | 91 | 4195 | 32.18 | 32.22 |
13:45:00 | 112 | 7508 | 32.17 | 32.22 |
14:00:00 | 124 | 6455 | 32.13 | 32.22 |
14:15:00 | 122 | 7732 | 32.1961 | 32.27 |
14:30:00 | 135 | 11803 | 32.07 | 32.2301 |
14:45:00 | 126 | 6114 | 32.045 | 32.1317 |
15:00:00 | 130 | 18969 | 32.02 | 32.07 |
15:15:00 | 157 | 13376 | 31.98 | 32.06 |
15:30:00 | 235 | 17093 | 32.03 | 32.11 |
15:45:00 | 703 | 77158 | 31.955 | 32.11 |
16:00:00 | 12 | 20199 | 32.04 | 32.04 |
16:15:00 | 1 | 62 | 32.04 | 32.04 |
16:30:00 | 1 | 5 | 32.02 | 32.02 |
09:30:00 | 30 | 1650 | 32.695 | 32.8599 |
09:45:00 | 33 | 1576 | 32.73 | 32.86 |
10:00:00 | 67 | 11616 | 32.66 | 32.76 |
10:15:00 | 30 | 2103 | 32.717 | 32.75 |
10:30:00 | 79 | 2648 | 32.59 | 32.76 |
10:45:00 | 65 | 2671 | 32.48 | 32.6288 |
11:00:00 | 99 | 5367 | 32.42 | 32.5 |
11:15:00 | 72 | 3144 | 32.35 | 32.46 |
11:30:00 | 98 | 3128 | 32.38 | 32.41 |
11:45:00 | 81 | 134479 | 32.3 | 32.3899 |
12:00:00 | 69 | 2320 | 32.31 | 32.39 |
12:15:00 | 72 | 2759 | 32.3624 | 32.42 |
12:30:00 | 58 | 1767 | 32.3939 | 32.43 |
12:45:00 | 76 | 2917 | 32.3601 | 32.4046 |
13:00:00 | 91 | 32087 | 32.22 | 32.3869 |
13:15:00 | 109 | 6623 | 32.16 | 32.2823 |
13:30:00 | 91 | 4195 | 32.18 | 32.22 |
13:45:00 | 112 | 7508 | 32.17 | 32.22 |
14:00:00 | 124 | 6455 | 32.13 | 32.22 |
14:15:00 | 122 | 7732 | 32.1961 | 32.27 |
14:30:00 | 135 | 11803 | 32.07 | 32.2301 |
14:45:00 | 126 | 6114 | 32.045 | 32.1317 |
15:00:00 | 130 | 18969 | 32.02 | 32.07 |
15:15:00 | 157 | 13376 | 31.98 | 32.06 |
15:30:00 | 235 | 17093 | 32.03 | 32.11 |
15:45:00 | 703 | 77158 | 31.955 | 32.11 |
16:00:00 | 12 | 20199 | 32.04 | 32.04 |
16:15:00 | 1 | 62 | 32.04 | 32.04 |
16:30:00 | 1 | 5 | 32.02 | 32.02 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.