Short selling detail for BOX on 2024-10-21

Stock Name	Box Inc
Ticker	BOX(USD) NYSE
Ticker	BOX(EUR) F

Time Number of Short Trades Number of BOX Shares Shorted Lowest BOX Selling Price Highest BOX Selling Price
09:30:00 129 8041 31.95 32.26
09:45:00 148 20280 31.786 32.1342
10:00:00 223 18586 31.76 32.0149
10:15:00 164 9258 31.895 31.9899
10:30:00 277 14343 31.785 31.9512
10:45:00 312 18114 31.735 31.855
11:00:00 203 15246 31.715 31.81
11:15:00 194 14499 31.73 31.805
11:30:00 158 10218 31.73 31.805
11:45:00 275 20561 31.7653 31.9499
12:00:00 209 16606 31.9 31.99
12:15:00 196 13930 31.905 31.96
12:30:00 151 9264 31.9295 32.0004
12:45:00 166 14456 31.97 32.02
13:00:00 185 13028 31.915 31.9851
13:15:00 170 16473 31.87 31.96
13:30:00 210 19844 31.8 31.8937
13:45:00 286 16178 31.7152 31.83
14:00:00 235 14773 31.7152 31.77
14:15:00 255 8682 31.685 31.76
14:30:00 330 11373 31.6244 31.725
14:45:00 347 13455 31.625 31.76
15:00:00 374 19511 31.7131 31.77
15:15:00 419 20717 31.7356 31.88
15:30:00 428 25249 31.75 31.8528
15:45:00 924 67457 31.7807 31.9308
16:00:00 4 1596 31.86 31.86
09:30:00 129 8041 31.95 32.26
09:45:00 148 20280 31.786 32.1342
10:00:00 223 18586 31.76 32.0149
10:15:00 164 9258 31.895 31.9899
10:30:00 277 14343 31.785 31.9512
10:45:00 312 18114 31.735 31.855
11:00:00 203 15246 31.715 31.81
11:15:00 194 14499 31.73 31.805
11:30:00 158 10218 31.73 31.805
11:45:00 275 20561 31.7653 31.9499
12:00:00 209 16606 31.9 31.99
12:15:00 196 13930 31.905 31.96
12:30:00 151 9264 31.9295 32.0004
12:45:00 166 14456 31.97 32.02
13:00:00 185 13028 31.915 31.9851
13:15:00 170 16473 31.87 31.96
13:30:00 210 19844 31.8 31.8937
13:45:00 286 16178 31.7152 31.83
14:00:00 235 14773 31.7152 31.77
14:15:00 255 8682 31.685 31.76
14:30:00 330 11373 31.6244 31.725
14:45:00 347 13455 31.625 31.76
15:00:00 374 19511 31.7131 31.77
15:15:00 419 20717 31.7356 31.88
15:30:00 428 25249 31.75 31.8528
15:45:00 924 67457 31.7807 31.9308
16:00:00 4 1596 31.86 31.86

Time	Number of Short Trades	Number of BOX Shares Shorted	Lowest BOX Selling Price	Highest BOX Selling Price
09:30:00	129	8041	31.95	32.26
09:45:00	148	20280	31.786	32.1342
10:00:00	223	18586	31.76	32.0149
10:15:00	164	9258	31.895	31.9899
10:30:00	277	14343	31.785	31.9512
10:45:00	312	18114	31.735	31.855
11:00:00	203	15246	31.715	31.81
11:15:00	194	14499	31.73	31.805
11:30:00	158	10218	31.73	31.805
11:45:00	275	20561	31.7653	31.9499
12:00:00	209	16606	31.9	31.99
12:15:00	196	13930	31.905	31.96
12:30:00	151	9264	31.9295	32.0004
12:45:00	166	14456	31.97	32.02
13:00:00	185	13028	31.915	31.9851
13:15:00	170	16473	31.87	31.96
13:30:00	210	19844	31.8	31.8937
13:45:00	286	16178	31.7152	31.83
14:00:00	235	14773	31.7152	31.77
14:15:00	255	8682	31.685	31.76
14:30:00	330	11373	31.6244	31.725
14:45:00	347	13455	31.625	31.76
15:00:00	374	19511	31.7131	31.77
15:15:00	419	20717	31.7356	31.88
15:30:00	428	25249	31.75	31.8528
15:45:00	924	67457	31.7807	31.9308
16:00:00	4	1596	31.86	31.86
09:30:00	129	8041	31.95	32.26
09:45:00	148	20280	31.786	32.1342
10:00:00	223	18586	31.76	32.0149
10:15:00	164	9258	31.895	31.9899
10:30:00	277	14343	31.785	31.9512
10:45:00	312	18114	31.735	31.855
11:00:00	203	15246	31.715	31.81
11:15:00	194	14499	31.73	31.805
11:30:00	158	10218	31.73	31.805
11:45:00	275	20561	31.7653	31.9499
12:00:00	209	16606	31.9	31.99
12:15:00	196	13930	31.905	31.96
12:30:00	151	9264	31.9295	32.0004
12:45:00	166	14456	31.97	32.02
13:00:00	185	13028	31.915	31.9851
13:15:00	170	16473	31.87	31.96
13:30:00	210	19844	31.8	31.8937
13:45:00	286	16178	31.7152	31.83
14:00:00	235	14773	31.7152	31.77
14:15:00	255	8682	31.685	31.76
14:30:00	330	11373	31.6244	31.725
14:45:00	347	13455	31.625	31.76
15:00:00	374	19511	31.7131	31.77
15:15:00	419	20717	31.7356	31.88
15:30:00	428	25249	31.75	31.8528
15:45:00	924	67457	31.7807	31.9308
16:00:00	4	1596	31.86	31.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.