Short selling detail for BOX on 2024-10-22

Stock Name	Box Inc
Ticker	BOX(USD) NYSE
Ticker	BOX(EUR) F

Time Number of Short Trades Number of BOX Shares Shorted Lowest BOX Selling Price Highest BOX Selling Price
09:30:00 113 6007 31.85 32.115
09:45:00 117 5173 31.96 32.1576
10:00:00 216 16566 31.84 32.0034
10:15:00 151 6844 31.87 31.945
10:30:00 156 7047 31.85 31.955
10:45:00 122 7134 31.8895 31.95
11:00:00 122 6957 31.875 31.92
11:15:00 99 5882 31.8632 31.97
11:30:00 134 7276 31.8785 32.02
11:45:00 155 8981 31.9283 32.02
12:00:00 137 7089 31.91 32.0074
12:15:00 123 6429 31.92 31.98
12:30:00 143 7247 31.9334 32
12:45:00 140 6364 31.966 32.035
13:00:00 143 8125 31.97 32.03
13:15:00 98 6200 32 32.087
13:30:00 119 8348 32.0535 32.1606
13:45:00 128 7490 32.11 32.1899
14:00:00 114 7524 32.074 32.18
14:15:00 195 8633 32.07 32.12
14:30:00 162 7227 32.03 32.085
14:45:00 180 9760 32.03 32.11
15:00:00 171 9815 32.06 32.0846
15:15:00 203 13152 32.025 32.0707
15:30:00 305 17900 32.03 32.11
15:45:00 806 54452 31.98 32.09
16:00:00 10 6567 32 32
09:30:00 113 6007 31.85 32.115
09:45:00 117 5173 31.96 32.1576
10:00:00 216 16566 31.84 32.0034
10:15:00 151 6844 31.87 31.945
10:30:00 156 7047 31.85 31.955
10:45:00 122 7134 31.8895 31.95
11:00:00 122 6957 31.875 31.92
11:15:00 99 5882 31.8632 31.97
11:30:00 134 7276 31.8785 32.02
11:45:00 155 8981 31.9283 32.02
12:00:00 137 7089 31.91 32.0074
12:15:00 123 6429 31.92 31.98
12:30:00 143 7247 31.9334 32
12:45:00 140 6364 31.966 32.035
13:00:00 143 8125 31.97 32.03
13:15:00 98 6200 32 32.087
13:30:00 119 8348 32.0535 32.1606
13:45:00 128 7490 32.11 32.1899
14:00:00 114 7524 32.074 32.18
14:15:00 195 8633 32.07 32.12
14:30:00 162 7227 32.03 32.085
14:45:00 180 9760 32.03 32.11
15:00:00 171 9815 32.06 32.0846
15:15:00 203 13152 32.025 32.0707
15:30:00 305 17900 32.03 32.11
15:45:00 806 54452 31.98 32.09
16:00:00 10 6567 32 32

Time	Number of Short Trades	Number of BOX Shares Shorted	Lowest BOX Selling Price	Highest BOX Selling Price
09:30:00	113	6007	31.85	32.115
09:45:00	117	5173	31.96	32.1576
10:00:00	216	16566	31.84	32.0034
10:15:00	151	6844	31.87	31.945
10:30:00	156	7047	31.85	31.955
10:45:00	122	7134	31.8895	31.95
11:00:00	122	6957	31.875	31.92
11:15:00	99	5882	31.8632	31.97
11:30:00	134	7276	31.8785	32.02
11:45:00	155	8981	31.9283	32.02
12:00:00	137	7089	31.91	32.0074
12:15:00	123	6429	31.92	31.98
12:30:00	143	7247	31.9334	32
12:45:00	140	6364	31.966	32.035
13:00:00	143	8125	31.97	32.03
13:15:00	98	6200	32	32.087
13:30:00	119	8348	32.0535	32.1606
13:45:00	128	7490	32.11	32.1899
14:00:00	114	7524	32.074	32.18
14:15:00	195	8633	32.07	32.12
14:30:00	162	7227	32.03	32.085
14:45:00	180	9760	32.03	32.11
15:00:00	171	9815	32.06	32.0846
15:15:00	203	13152	32.025	32.0707
15:30:00	305	17900	32.03	32.11
15:45:00	806	54452	31.98	32.09
16:00:00	10	6567	32	32
09:30:00	113	6007	31.85	32.115
09:45:00	117	5173	31.96	32.1576
10:00:00	216	16566	31.84	32.0034
10:15:00	151	6844	31.87	31.945
10:30:00	156	7047	31.85	31.955
10:45:00	122	7134	31.8895	31.95
11:00:00	122	6957	31.875	31.92
11:15:00	99	5882	31.8632	31.97
11:30:00	134	7276	31.8785	32.02
11:45:00	155	8981	31.9283	32.02
12:00:00	137	7089	31.91	32.0074
12:15:00	123	6429	31.92	31.98
12:30:00	143	7247	31.9334	32
12:45:00	140	6364	31.966	32.035
13:00:00	143	8125	31.97	32.03
13:15:00	98	6200	32	32.087
13:30:00	119	8348	32.0535	32.1606
13:45:00	128	7490	32.11	32.1899
14:00:00	114	7524	32.074	32.18
14:15:00	195	8633	32.07	32.12
14:30:00	162	7227	32.03	32.085
14:45:00	180	9760	32.03	32.11
15:00:00	171	9815	32.06	32.0846
15:15:00	203	13152	32.025	32.0707
15:30:00	305	17900	32.03	32.11
15:45:00	806	54452	31.98	32.09
16:00:00	10	6567	32	32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.