Short selling detail for BOX on 2024-10-23

Stock Name	Box Inc
Ticker	BOX(USD) NYSE
Ticker	BOX(EUR) F

Time Number of Short Trades Number of BOX Shares Shorted Lowest BOX Selling Price Highest BOX Selling Price
09:30:00 108 8511 31.78 32.12
09:45:00 166 8682 31.82 32.06
10:00:00 168 8613 31.96 32.21
10:15:00 173 10236 32.02 32.2
10:30:00 124 8923 32.0225 32.175
10:45:00 143 8245 32.02 32.19
11:00:00 123 7180 32.0526 32.16
11:15:00 166 9218 32.117 32.235
11:30:00 188 8327 32.09 32.185
11:45:00 210 9394 32.1285 32.25
12:00:00 174 9044 32.1089 32.2106
12:15:00 160 8449 32.0847 32.185
12:30:00 190 10764 32.03 32.1385
12:45:00 199 8772 32.01 32.085
13:00:00 175 6479 31.99 32.045
13:15:00 156 7969 32 32.09
13:30:00 190 9403 31.98 32.0986
13:45:00 209 21438 31.88 32.064
14:00:00 148 8858 31.84 31.9334
14:15:00 201 9303 31.85 31.95
14:30:00 222 11051 31.9108 31.96
14:45:00 208 11476 31.83 31.9495
15:00:00 211 10243 31.8068 31.865
15:15:00 287 12803 31.82 31.8799
15:30:00 368 17626 31.83 31.94
15:45:00 951 68439 31.8601 32
16:00:00 3 1279 31.97 31.97
09:30:00 108 8511 31.78 32.12
09:45:00 166 8682 31.82 32.06
10:00:00 168 8613 31.96 32.21
10:15:00 173 10236 32.02 32.2
10:30:00 124 8923 32.0225 32.175
10:45:00 143 8245 32.02 32.19
11:00:00 123 7180 32.0526 32.16
11:15:00 166 9218 32.117 32.235
11:30:00 188 8327 32.09 32.185
11:45:00 210 9394 32.1285 32.25
12:00:00 174 9044 32.1089 32.2106
12:15:00 160 8449 32.0847 32.185
12:30:00 190 10764 32.03 32.1385
12:45:00 199 8772 32.01 32.085
13:00:00 175 6479 31.99 32.045
13:15:00 156 7969 32 32.09
13:30:00 190 9403 31.98 32.0986
13:45:00 209 21438 31.88 32.064
14:00:00 148 8858 31.84 31.9334
14:15:00 201 9303 31.85 31.95
14:30:00 222 11051 31.9108 31.96
14:45:00 208 11476 31.83 31.9495
15:00:00 211 10243 31.8068 31.865
15:15:00 287 12803 31.82 31.8799
15:30:00 368 17626 31.83 31.94
15:45:00 951 68439 31.8601 32
16:00:00 3 1279 31.97 31.97

Time	Number of Short Trades	Number of BOX Shares Shorted	Lowest BOX Selling Price	Highest BOX Selling Price
09:30:00	108	8511	31.78	32.12
09:45:00	166	8682	31.82	32.06
10:00:00	168	8613	31.96	32.21
10:15:00	173	10236	32.02	32.2
10:30:00	124	8923	32.0225	32.175
10:45:00	143	8245	32.02	32.19
11:00:00	123	7180	32.0526	32.16
11:15:00	166	9218	32.117	32.235
11:30:00	188	8327	32.09	32.185
11:45:00	210	9394	32.1285	32.25
12:00:00	174	9044	32.1089	32.2106
12:15:00	160	8449	32.0847	32.185
12:30:00	190	10764	32.03	32.1385
12:45:00	199	8772	32.01	32.085
13:00:00	175	6479	31.99	32.045
13:15:00	156	7969	32	32.09
13:30:00	190	9403	31.98	32.0986
13:45:00	209	21438	31.88	32.064
14:00:00	148	8858	31.84	31.9334
14:15:00	201	9303	31.85	31.95
14:30:00	222	11051	31.9108	31.96
14:45:00	208	11476	31.83	31.9495
15:00:00	211	10243	31.8068	31.865
15:15:00	287	12803	31.82	31.8799
15:30:00	368	17626	31.83	31.94
15:45:00	951	68439	31.8601	32
16:00:00	3	1279	31.97	31.97
09:30:00	108	8511	31.78	32.12
09:45:00	166	8682	31.82	32.06
10:00:00	168	8613	31.96	32.21
10:15:00	173	10236	32.02	32.2
10:30:00	124	8923	32.0225	32.175
10:45:00	143	8245	32.02	32.19
11:00:00	123	7180	32.0526	32.16
11:15:00	166	9218	32.117	32.235
11:30:00	188	8327	32.09	32.185
11:45:00	210	9394	32.1285	32.25
12:00:00	174	9044	32.1089	32.2106
12:15:00	160	8449	32.0847	32.185
12:30:00	190	10764	32.03	32.1385
12:45:00	199	8772	32.01	32.085
13:00:00	175	6479	31.99	32.045
13:15:00	156	7969	32	32.09
13:30:00	190	9403	31.98	32.0986
13:45:00	209	21438	31.88	32.064
14:00:00	148	8858	31.84	31.9334
14:15:00	201	9303	31.85	31.95
14:30:00	222	11051	31.9108	31.96
14:45:00	208	11476	31.83	31.9495
15:00:00	211	10243	31.8068	31.865
15:15:00	287	12803	31.82	31.8799
15:30:00	368	17626	31.83	31.94
15:45:00	951	68439	31.8601	32
16:00:00	3	1279	31.97	31.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.