Short selling detail for BOX on 2024-10-24

Stock Name	Box Inc
Ticker	BOX(USD) NYSE
Ticker	BOX(EUR) F

Time Number of Short Trades Number of BOX Shares Shorted Lowest BOX Selling Price Highest BOX Selling Price
09:30:00 145 5793 32.085 32.3234
09:45:00 188 5943 32.22 32.3437
10:00:00 187 7526 32.2269 32.365
10:15:00 108 7782 32.25 32.3844
10:30:00 126 15595 32.248 32.3249
10:45:00 141 8505 32.255 32.33
11:00:00 316 61645 32.2639 32.5499
11:15:00 115 9882 32.28 32.41
11:30:00 134 10119 32.21 32.3451
11:45:00 138 8439 32.22 32.345
12:00:00 142 7458 32.275 32.3697
12:15:00 90 5338 32.3066 32.3979
12:30:00 115 6089 32.34 32.41
12:45:00 114 17748 32.32 32.395
13:00:00 94 4192 32.3 32.385
13:15:00 93 4505 32.2604 32.3699
13:30:00 119 5451 32.26 32.315
13:45:00 123 6195 32.254 32.3199
14:00:00 132 6341 32.2197 32.2816
14:15:00 146 21708 32.15 32.2699
14:30:00 143 6428 32.125 32.21
14:45:00 135 7489 32.15 32.2
15:00:00 141 7619 32.1279 32.18
15:15:00 209 12566 32.14 32.2
15:30:00 299 17946 32.1644 32.25
15:45:00 852 63125 32.135 32.23
16:00:00 9 27619 32.17 32.17
16:15:00 2 117 32.17 32.2714
09:30:00 145 5793 32.085 32.3234
09:45:00 188 5943 32.22 32.3437
10:00:00 187 7526 32.2269 32.365
10:15:00 108 7782 32.25 32.3844
10:30:00 126 15595 32.248 32.3249
10:45:00 141 8505 32.255 32.33
11:00:00 316 61645 32.2639 32.5499
11:15:00 115 9882 32.28 32.41
11:30:00 134 10119 32.21 32.3451
11:45:00 138 8439 32.22 32.345
12:00:00 142 7458 32.275 32.3697
12:15:00 90 5338 32.3066 32.3979
12:30:00 115 6089 32.34 32.41
12:45:00 114 17748 32.32 32.395
13:00:00 94 4192 32.3 32.385
13:15:00 93 4505 32.2604 32.3699
13:30:00 119 5451 32.26 32.315
13:45:00 123 6195 32.254 32.3199
14:00:00 132 6341 32.2197 32.2816
14:15:00 146 21708 32.15 32.2699
14:30:00 143 6428 32.125 32.21
14:45:00 135 7489 32.15 32.2
15:00:00 141 7619 32.1279 32.18
15:15:00 209 12566 32.14 32.2
15:30:00 299 17946 32.1644 32.25
15:45:00 852 63125 32.135 32.23
16:00:00 9 27619 32.17 32.17
16:15:00 2 117 32.17 32.2714

Time	Number of Short Trades	Number of BOX Shares Shorted	Lowest BOX Selling Price	Highest BOX Selling Price
09:30:00	145	5793	32.085	32.3234
09:45:00	188	5943	32.22	32.3437
10:00:00	187	7526	32.2269	32.365
10:15:00	108	7782	32.25	32.3844
10:30:00	126	15595	32.248	32.3249
10:45:00	141	8505	32.255	32.33
11:00:00	316	61645	32.2639	32.5499
11:15:00	115	9882	32.28	32.41
11:30:00	134	10119	32.21	32.3451
11:45:00	138	8439	32.22	32.345
12:00:00	142	7458	32.275	32.3697
12:15:00	90	5338	32.3066	32.3979
12:30:00	115	6089	32.34	32.41
12:45:00	114	17748	32.32	32.395
13:00:00	94	4192	32.3	32.385
13:15:00	93	4505	32.2604	32.3699
13:30:00	119	5451	32.26	32.315
13:45:00	123	6195	32.254	32.3199
14:00:00	132	6341	32.2197	32.2816
14:15:00	146	21708	32.15	32.2699
14:30:00	143	6428	32.125	32.21
14:45:00	135	7489	32.15	32.2
15:00:00	141	7619	32.1279	32.18
15:15:00	209	12566	32.14	32.2
15:30:00	299	17946	32.1644	32.25
15:45:00	852	63125	32.135	32.23
16:00:00	9	27619	32.17	32.17
16:15:00	2	117	32.17	32.2714
09:30:00	145	5793	32.085	32.3234
09:45:00	188	5943	32.22	32.3437
10:00:00	187	7526	32.2269	32.365
10:15:00	108	7782	32.25	32.3844
10:30:00	126	15595	32.248	32.3249
10:45:00	141	8505	32.255	32.33
11:00:00	316	61645	32.2639	32.5499
11:15:00	115	9882	32.28	32.41
11:30:00	134	10119	32.21	32.3451
11:45:00	138	8439	32.22	32.345
12:00:00	142	7458	32.275	32.3697
12:15:00	90	5338	32.3066	32.3979
12:30:00	115	6089	32.34	32.41
12:45:00	114	17748	32.32	32.395
13:00:00	94	4192	32.3	32.385
13:15:00	93	4505	32.2604	32.3699
13:30:00	119	5451	32.26	32.315
13:45:00	123	6195	32.254	32.3199
14:00:00	132	6341	32.2197	32.2816
14:15:00	146	21708	32.15	32.2699
14:30:00	143	6428	32.125	32.21
14:45:00	135	7489	32.15	32.2
15:00:00	141	7619	32.1279	32.18
15:15:00	209	12566	32.14	32.2
15:30:00	299	17946	32.1644	32.25
15:45:00	852	63125	32.135	32.23
16:00:00	9	27619	32.17	32.17
16:15:00	2	117	32.17	32.2714

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.