Short selling detail for BOX on 2024-10-25

Stock Name	Box Inc
Ticker	BOX(USD) NYSE
Ticker	BOX(EUR) F

Time Number of Short Trades Number of BOX Shares Shorted Lowest BOX Selling Price Highest BOX Selling Price
09:30:00 49 2113 32.215 32.4093
09:45:00 50 5398 32.4 32.5299
10:00:00 107 3627 32.34 32.49
10:15:00 84 3690 32.39 32.48
10:30:00 75 2532 32.42 32.47
10:45:00 99 4038 32.2874 32.4441
11:00:00 92 2663 32.2565 32.35
11:15:00 77 6632 32.18 32.3
11:30:00 104 3874 32.1722 32.23
11:45:00 78 1749 32.19 32.24
12:00:00 91 2857 32.19 32.23
12:15:00 82 2289 32.15 32.2026
12:30:00 68 1550 32.12 32.1999
12:45:00 77 18947 32.11 32.18
13:00:00 61 1530 32.09 32.1742
13:15:00 81 2094 32.0691 32.1358
13:30:00 87 1942 31.98 32.08
13:45:00 58 1038 31.9853 32.03
14:00:00 81 10498 31.98 32.11
14:15:00 70 2497 32.034 32.1
14:30:00 78 2151 32.01 32.0999
14:45:00 90 3327 32 32.06
15:00:00 130 7996 31.965 32.0252
15:15:00 141 7530 31.97 32.01
15:30:00 246 11461 31.98 32.06
15:45:00 516 37620 32.01 32.08
16:00:00 2 45 32.05 32.05
16:15:00 1 3 31.95 31.95
09:30:00 49 2113 32.215 32.4093
09:45:00 50 5398 32.4 32.5299
10:00:00 107 3627 32.34 32.49
10:15:00 84 3690 32.39 32.48
10:30:00 75 2532 32.42 32.47
10:45:00 99 4038 32.2874 32.4441
11:00:00 92 2663 32.2565 32.35
11:15:00 77 6632 32.18 32.3
11:30:00 104 3874 32.1722 32.23
11:45:00 78 1749 32.19 32.24
12:00:00 91 2857 32.19 32.23
12:15:00 82 2289 32.15 32.2026
12:30:00 68 1550 32.12 32.1999
12:45:00 77 18947 32.11 32.18
13:00:00 61 1530 32.09 32.1742
13:15:00 81 2094 32.0691 32.1358
13:30:00 87 1942 31.98 32.08
13:45:00 58 1038 31.9853 32.03
14:00:00 81 10498 31.98 32.11
14:15:00 70 2497 32.034 32.1
14:30:00 78 2151 32.01 32.0999
14:45:00 90 3327 32 32.06
15:00:00 130 7996 31.965 32.0252
15:15:00 141 7530 31.97 32.01
15:30:00 246 11461 31.98 32.06
15:45:00 516 37620 32.01 32.08
16:00:00 2 45 32.05 32.05
16:15:00 1 3 31.95 31.95

Time	Number of Short Trades	Number of BOX Shares Shorted	Lowest BOX Selling Price	Highest BOX Selling Price
09:30:00	49	2113	32.215	32.4093
09:45:00	50	5398	32.4	32.5299
10:00:00	107	3627	32.34	32.49
10:15:00	84	3690	32.39	32.48
10:30:00	75	2532	32.42	32.47
10:45:00	99	4038	32.2874	32.4441
11:00:00	92	2663	32.2565	32.35
11:15:00	77	6632	32.18	32.3
11:30:00	104	3874	32.1722	32.23
11:45:00	78	1749	32.19	32.24
12:00:00	91	2857	32.19	32.23
12:15:00	82	2289	32.15	32.2026
12:30:00	68	1550	32.12	32.1999
12:45:00	77	18947	32.11	32.18
13:00:00	61	1530	32.09	32.1742
13:15:00	81	2094	32.0691	32.1358
13:30:00	87	1942	31.98	32.08
13:45:00	58	1038	31.9853	32.03
14:00:00	81	10498	31.98	32.11
14:15:00	70	2497	32.034	32.1
14:30:00	78	2151	32.01	32.0999
14:45:00	90	3327	32	32.06
15:00:00	130	7996	31.965	32.0252
15:15:00	141	7530	31.97	32.01
15:30:00	246	11461	31.98	32.06
15:45:00	516	37620	32.01	32.08
16:00:00	2	45	32.05	32.05
16:15:00	1	3	31.95	31.95
09:30:00	49	2113	32.215	32.4093
09:45:00	50	5398	32.4	32.5299
10:00:00	107	3627	32.34	32.49
10:15:00	84	3690	32.39	32.48
10:30:00	75	2532	32.42	32.47
10:45:00	99	4038	32.2874	32.4441
11:00:00	92	2663	32.2565	32.35
11:15:00	77	6632	32.18	32.3
11:30:00	104	3874	32.1722	32.23
11:45:00	78	1749	32.19	32.24
12:00:00	91	2857	32.19	32.23
12:15:00	82	2289	32.15	32.2026
12:30:00	68	1550	32.12	32.1999
12:45:00	77	18947	32.11	32.18
13:00:00	61	1530	32.09	32.1742
13:15:00	81	2094	32.0691	32.1358
13:30:00	87	1942	31.98	32.08
13:45:00	58	1038	31.9853	32.03
14:00:00	81	10498	31.98	32.11
14:15:00	70	2497	32.034	32.1
14:30:00	78	2151	32.01	32.0999
14:45:00	90	3327	32	32.06
15:00:00	130	7996	31.965	32.0252
15:15:00	141	7530	31.97	32.01
15:30:00	246	11461	31.98	32.06
15:45:00	516	37620	32.01	32.08
16:00:00	2	45	32.05	32.05
16:15:00	1	3	31.95	31.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.