Short selling detail for BOX on 2024-10-28

Stock Name	Box Inc
Ticker	BOX(USD) NYSE
Ticker	BOX(EUR) F

Time Number of Short Trades Number of BOX Shares Shorted Lowest BOX Selling Price Highest BOX Selling Price
08:00:00 2 1000 32.5 32.5
08:30:00 1 15 32.12 32.12
09:30:00 58 5318 32.14 32.29
09:45:00 78 1889 32.16 32.26
10:00:00 102 6477 32.0794 32.22
10:15:00 73 4883 32.1563 32.3
10:30:00 94 2772 32.23 32.29
10:45:00 108 7054 32.14 32.2936
11:00:00 119 4926 32.15 32.2
11:15:00 136 7716 32.13 32.1999
11:30:00 59 2771 32.14 32.2
11:45:00 80 2553 32.1828 32.28
12:00:00 148 4081 32.23 32.27
12:15:00 87 3585 32.22 32.28
12:30:00 91 4678 32.16 32.2396
12:45:00 69 3110 32.15 32.23
13:00:00 71 2209 32.16 32.22
13:15:00 57 1786 32.13 32.1811
13:30:00 72 2610 32.14 32.18
13:45:00 86 3932 32.14 32.1599
14:00:00 85 2103 32.12 32.19
14:15:00 123 6872 32.1 32.1588
14:30:00 100 3359 32.06 32.14
14:45:00 64 2313 32.0528 32.09
15:00:00 105 3622 32.02 32.0609
15:15:00 180 8513 32.02 32.07
15:30:00 196 10828 32.005 32.09
15:45:00 725 55559 31.98 32.14
16:00:00 9 4623 32.01 32.01
16:15:00 1 6 32.01 32.01
17:00:00 1 2800 32 32
08:00:00 2 1000 32.5 32.5
08:30:00 1 15 32.12 32.12
09:30:00 58 5318 32.14 32.29
09:45:00 78 1889 32.16 32.26
10:00:00 102 6477 32.0794 32.22
10:15:00 73 4883 32.1563 32.3
10:30:00 94 2772 32.23 32.29
10:45:00 108 7054 32.14 32.2936
11:00:00 119 4926 32.15 32.2
11:15:00 136 7716 32.13 32.1999
11:30:00 59 2771 32.14 32.2
11:45:00 80 2553 32.1828 32.28
12:00:00 148 4081 32.23 32.27
12:15:00 87 3585 32.22 32.28
12:30:00 91 4678 32.16 32.2396
12:45:00 69 3110 32.15 32.23
13:00:00 71 2209 32.16 32.22
13:15:00 57 1786 32.13 32.1811
13:30:00 72 2610 32.14 32.18
13:45:00 86 3932 32.14 32.1599
14:00:00 85 2103 32.12 32.19
14:15:00 123 6872 32.1 32.1588
14:30:00 100 3359 32.06 32.14
14:45:00 64 2313 32.0528 32.09
15:00:00 105 3622 32.02 32.0609
15:15:00 180 8513 32.02 32.07
15:30:00 196 10828 32.005 32.09
15:45:00 725 55559 31.98 32.14
16:00:00 9 4623 32.01 32.01
16:15:00 1 6 32.01 32.01
17:00:00 1 2800 32 32

Time	Number of Short Trades	Number of BOX Shares Shorted	Lowest BOX Selling Price	Highest BOX Selling Price
08:00:00	2	1000	32.5	32.5
08:30:00	1	15	32.12	32.12
09:30:00	58	5318	32.14	32.29
09:45:00	78	1889	32.16	32.26
10:00:00	102	6477	32.0794	32.22
10:15:00	73	4883	32.1563	32.3
10:30:00	94	2772	32.23	32.29
10:45:00	108	7054	32.14	32.2936
11:00:00	119	4926	32.15	32.2
11:15:00	136	7716	32.13	32.1999
11:30:00	59	2771	32.14	32.2
11:45:00	80	2553	32.1828	32.28
12:00:00	148	4081	32.23	32.27
12:15:00	87	3585	32.22	32.28
12:30:00	91	4678	32.16	32.2396
12:45:00	69	3110	32.15	32.23
13:00:00	71	2209	32.16	32.22
13:15:00	57	1786	32.13	32.1811
13:30:00	72	2610	32.14	32.18
13:45:00	86	3932	32.14	32.1599
14:00:00	85	2103	32.12	32.19
14:15:00	123	6872	32.1	32.1588
14:30:00	100	3359	32.06	32.14
14:45:00	64	2313	32.0528	32.09
15:00:00	105	3622	32.02	32.0609
15:15:00	180	8513	32.02	32.07
15:30:00	196	10828	32.005	32.09
15:45:00	725	55559	31.98	32.14
16:00:00	9	4623	32.01	32.01
16:15:00	1	6	32.01	32.01
17:00:00	1	2800	32	32
08:00:00	2	1000	32.5	32.5
08:30:00	1	15	32.12	32.12
09:30:00	58	5318	32.14	32.29
09:45:00	78	1889	32.16	32.26
10:00:00	102	6477	32.0794	32.22
10:15:00	73	4883	32.1563	32.3
10:30:00	94	2772	32.23	32.29
10:45:00	108	7054	32.14	32.2936
11:00:00	119	4926	32.15	32.2
11:15:00	136	7716	32.13	32.1999
11:30:00	59	2771	32.14	32.2
11:45:00	80	2553	32.1828	32.28
12:00:00	148	4081	32.23	32.27
12:15:00	87	3585	32.22	32.28
12:30:00	91	4678	32.16	32.2396
12:45:00	69	3110	32.15	32.23
13:00:00	71	2209	32.16	32.22
13:15:00	57	1786	32.13	32.1811
13:30:00	72	2610	32.14	32.18
13:45:00	86	3932	32.14	32.1599
14:00:00	85	2103	32.12	32.19
14:15:00	123	6872	32.1	32.1588
14:30:00	100	3359	32.06	32.14
14:45:00	64	2313	32.0528	32.09
15:00:00	105	3622	32.02	32.0609
15:15:00	180	8513	32.02	32.07
15:30:00	196	10828	32.005	32.09
15:45:00	725	55559	31.98	32.14
16:00:00	9	4623	32.01	32.01
16:15:00	1	6	32.01	32.01
17:00:00	1	2800	32	32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.