Short selling detail for BOX on 2024-10-29

Stock Name	Box Inc
Ticker	BOX(USD) NYSE
Ticker	BOX(EUR) F

Time Number of Short Trades Number of BOX Shares Shorted Lowest BOX Selling Price Highest BOX Selling Price
08:30:00 1 1 32.44 32.44
09:30:00 69 4846 31.73 31.99
09:45:00 48 6466 31.8532 32
10:00:00 73 5863 31.82 32
10:15:00 71 3265 31.869 31.9502
10:30:00 69 2108 31.89 31.96
10:45:00 53 1509 31.91 31.96
11:00:00 65 2252 31.905 31.96
11:15:00 82 1645 31.9143 31.94
11:30:00 63 1946 31.92 31.97
11:45:00 60 1220 31.9509 31.985
12:00:00 61 1647 31.97 32.01
12:15:00 60 1545 31.97 32.01
12:30:00 74 2854 31.883 31.9899
12:45:00 64 2546 31.8939 31.93
13:00:00 62 1750 31.89 31.9238
13:15:00 75 9706 31.89 31.935
13:30:00 67 1240 31.88 31.9101
13:45:00 95 2790 31.895 32.0036
14:00:00 109 4183 31.98 32.18
14:15:00 66 3012 32.0651 32.19
14:30:00 68 3254 32.165 32.2169
14:45:00 74 3289 32.19 32.23
15:00:00 84 2194 32.175 32.23
15:15:00 105 3398 32.1584 32.2127
15:30:00 146 6376 32.12 32.17
15:45:00 530 28416 32.06 32.17
16:00:00 1 1715 32.07 32.07
08:30:00 1 1 32.44 32.44
09:30:00 69 4846 31.73 31.99
09:45:00 48 6466 31.8532 32
10:00:00 73 5863 31.82 32
10:15:00 71 3265 31.869 31.9502
10:30:00 69 2108 31.89 31.96
10:45:00 53 1509 31.91 31.96
11:00:00 65 2252 31.905 31.96
11:15:00 82 1645 31.9143 31.94
11:30:00 63 1946 31.92 31.97
11:45:00 60 1220 31.9509 31.985
12:00:00 61 1647 31.97 32.01
12:15:00 60 1545 31.97 32.01
12:30:00 74 2854 31.883 31.9899
12:45:00 64 2546 31.8939 31.93
13:00:00 62 1750 31.89 31.9238
13:15:00 75 9706 31.89 31.935
13:30:00 67 1240 31.88 31.9101
13:45:00 95 2790 31.895 32.0036
14:00:00 109 4183 31.98 32.18
14:15:00 66 3012 32.0651 32.19
14:30:00 68 3254 32.165 32.2169
14:45:00 74 3289 32.19 32.23
15:00:00 84 2194 32.175 32.23
15:15:00 105 3398 32.1584 32.2127
15:30:00 146 6376 32.12 32.17
15:45:00 530 28416 32.06 32.17
16:00:00 1 1715 32.07 32.07

Time	Number of Short Trades	Number of BOX Shares Shorted	Lowest BOX Selling Price	Highest BOX Selling Price
08:30:00	1	1	32.44	32.44
09:30:00	69	4846	31.73	31.99
09:45:00	48	6466	31.8532	32
10:00:00	73	5863	31.82	32
10:15:00	71	3265	31.869	31.9502
10:30:00	69	2108	31.89	31.96
10:45:00	53	1509	31.91	31.96
11:00:00	65	2252	31.905	31.96
11:15:00	82	1645	31.9143	31.94
11:30:00	63	1946	31.92	31.97
11:45:00	60	1220	31.9509	31.985
12:00:00	61	1647	31.97	32.01
12:15:00	60	1545	31.97	32.01
12:30:00	74	2854	31.883	31.9899
12:45:00	64	2546	31.8939	31.93
13:00:00	62	1750	31.89	31.9238
13:15:00	75	9706	31.89	31.935
13:30:00	67	1240	31.88	31.9101
13:45:00	95	2790	31.895	32.0036
14:00:00	109	4183	31.98	32.18
14:15:00	66	3012	32.0651	32.19
14:30:00	68	3254	32.165	32.2169
14:45:00	74	3289	32.19	32.23
15:00:00	84	2194	32.175	32.23
15:15:00	105	3398	32.1584	32.2127
15:30:00	146	6376	32.12	32.17
15:45:00	530	28416	32.06	32.17
16:00:00	1	1715	32.07	32.07
08:30:00	1	1	32.44	32.44
09:30:00	69	4846	31.73	31.99
09:45:00	48	6466	31.8532	32
10:00:00	73	5863	31.82	32
10:15:00	71	3265	31.869	31.9502
10:30:00	69	2108	31.89	31.96
10:45:00	53	1509	31.91	31.96
11:00:00	65	2252	31.905	31.96
11:15:00	82	1645	31.9143	31.94
11:30:00	63	1946	31.92	31.97
11:45:00	60	1220	31.9509	31.985
12:00:00	61	1647	31.97	32.01
12:15:00	60	1545	31.97	32.01
12:30:00	74	2854	31.883	31.9899
12:45:00	64	2546	31.8939	31.93
13:00:00	62	1750	31.89	31.9238
13:15:00	75	9706	31.89	31.935
13:30:00	67	1240	31.88	31.9101
13:45:00	95	2790	31.895	32.0036
14:00:00	109	4183	31.98	32.18
14:15:00	66	3012	32.0651	32.19
14:30:00	68	3254	32.165	32.2169
14:45:00	74	3289	32.19	32.23
15:00:00	84	2194	32.175	32.23
15:15:00	105	3398	32.1584	32.2127
15:30:00	146	6376	32.12	32.17
15:45:00	530	28416	32.06	32.17
16:00:00	1	1715	32.07	32.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.