Short selling detail for BOX on 2024-10-30

Stock Name	Box Inc
Ticker	BOX(USD) NYSE
Ticker	BOX(EUR) F

Time Number of Short Trades Number of BOX Shares Shorted Lowest BOX Selling Price Highest BOX Selling Price
09:30:00 76 7706 32 32.375
09:45:00 46 3465 32.06 32.19
10:00:00 97 2304 32.1598 32.28
10:15:00 105 3431 32.24 32.35
10:30:00 94 3934 32.3221 32.46
10:45:00 95 4788 32.33 32.46
11:00:00 70 2793 32.26 32.37
11:15:00 70 1477 32.24 32.2999
11:30:00 82 2274 32.21 32.295
11:45:00 78 2200 32.21 32.2599
12:00:00 34 1103 32.255 32.31
12:15:00 101 4802 32.23 32.2906
12:30:00 93 3005 32.19 32.26
12:45:00 88 3950 32.2131 32.305
13:00:00 38 1307 32.28 32.32
13:15:00 75 1907 32.2716 32.32
13:30:00 73 3618 32.2 32.34
13:45:00 102 4974 32.16 32.2242
14:00:00 94 3788 32.195 32.25
14:15:00 99 3758 32.185 32.2259
14:30:00 100 2892 32.17 32.205
14:45:00 84 3702 32.185 32.2399
15:00:00 85 3096 32.175 32.2199
15:15:00 112 4780 32.17 32.21
15:30:00 126 5711 32.15 32.185
15:45:00 509 27845 32.11 32.17
16:00:00 9 27861 32.14 32.215
09:30:00 76 7706 32 32.375
09:45:00 46 3465 32.06 32.19
10:00:00 97 2304 32.1598 32.28
10:15:00 105 3431 32.24 32.35
10:30:00 94 3934 32.3221 32.46
10:45:00 95 4788 32.33 32.46
11:00:00 70 2793 32.26 32.37
11:15:00 70 1477 32.24 32.2999
11:30:00 82 2274 32.21 32.295
11:45:00 78 2200 32.21 32.2599
12:00:00 34 1103 32.255 32.31
12:15:00 101 4802 32.23 32.2906
12:30:00 93 3005 32.19 32.26
12:45:00 88 3950 32.2131 32.305
13:00:00 38 1307 32.28 32.32
13:15:00 75 1907 32.2716 32.32
13:30:00 73 3618 32.2 32.34
13:45:00 102 4974 32.16 32.2242
14:00:00 94 3788 32.195 32.25
14:15:00 99 3758 32.185 32.2259
14:30:00 100 2892 32.17 32.205
14:45:00 84 3702 32.185 32.2399
15:00:00 85 3096 32.175 32.2199
15:15:00 112 4780 32.17 32.21
15:30:00 126 5711 32.15 32.185
15:45:00 509 27845 32.11 32.17
16:00:00 9 27861 32.14 32.215

Time	Number of Short Trades	Number of BOX Shares Shorted	Lowest BOX Selling Price	Highest BOX Selling Price
09:30:00	76	7706	32	32.375
09:45:00	46	3465	32.06	32.19
10:00:00	97	2304	32.1598	32.28
10:15:00	105	3431	32.24	32.35
10:30:00	94	3934	32.3221	32.46
10:45:00	95	4788	32.33	32.46
11:00:00	70	2793	32.26	32.37
11:15:00	70	1477	32.24	32.2999
11:30:00	82	2274	32.21	32.295
11:45:00	78	2200	32.21	32.2599
12:00:00	34	1103	32.255	32.31
12:15:00	101	4802	32.23	32.2906
12:30:00	93	3005	32.19	32.26
12:45:00	88	3950	32.2131	32.305
13:00:00	38	1307	32.28	32.32
13:15:00	75	1907	32.2716	32.32
13:30:00	73	3618	32.2	32.34
13:45:00	102	4974	32.16	32.2242
14:00:00	94	3788	32.195	32.25
14:15:00	99	3758	32.185	32.2259
14:30:00	100	2892	32.17	32.205
14:45:00	84	3702	32.185	32.2399
15:00:00	85	3096	32.175	32.2199
15:15:00	112	4780	32.17	32.21
15:30:00	126	5711	32.15	32.185
15:45:00	509	27845	32.11	32.17
16:00:00	9	27861	32.14	32.215
09:30:00	76	7706	32	32.375
09:45:00	46	3465	32.06	32.19
10:00:00	97	2304	32.1598	32.28
10:15:00	105	3431	32.24	32.35
10:30:00	94	3934	32.3221	32.46
10:45:00	95	4788	32.33	32.46
11:00:00	70	2793	32.26	32.37
11:15:00	70	1477	32.24	32.2999
11:30:00	82	2274	32.21	32.295
11:45:00	78	2200	32.21	32.2599
12:00:00	34	1103	32.255	32.31
12:15:00	101	4802	32.23	32.2906
12:30:00	93	3005	32.19	32.26
12:45:00	88	3950	32.2131	32.305
13:00:00	38	1307	32.28	32.32
13:15:00	75	1907	32.2716	32.32
13:30:00	73	3618	32.2	32.34
13:45:00	102	4974	32.16	32.2242
14:00:00	94	3788	32.195	32.25
14:15:00	99	3758	32.185	32.2259
14:30:00	100	2892	32.17	32.205
14:45:00	84	3702	32.185	32.2399
15:00:00	85	3096	32.175	32.2199
15:15:00	112	4780	32.17	32.21
15:30:00	126	5711	32.15	32.185
15:45:00	509	27845	32.11	32.17
16:00:00	9	27861	32.14	32.215

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.