Short selling detail for BOX on 2024-10-31

Stock Name	Box Inc
Ticker	BOX(USD) NYSE
Ticker	BOX(EUR) F

Time Number of Short Trades Number of BOX Shares Shorted Lowest BOX Selling Price Highest BOX Selling Price
08:45:00 1 1 32.14 32.14
09:30:00 59 1168 32.03 32.3
09:45:00 114 2702 32.17 32.3025
10:00:00 134 3848 32.171 32.3
10:15:00 101 4863 32.2 32.35
10:30:00 53 2589 32.16 32.2646
10:45:00 88 1978 32.1 32.17
11:00:00 86 3342 32.08 32.13
11:15:00 105 4687 32.0872 32.21
11:30:00 116 5415 32.1892 32.25
11:45:00 121 4718 32.08 32.2237
12:00:00 139 3332 32.1001 32.19
12:15:00 129 3241 32.11 32.2
12:30:00 109 1549 32.1 32.1484
12:45:00 158 4918 32.12 32.16
13:00:00 79 1522 32.1521 32.2099
13:15:00 107 2059 32.15 32.195
13:30:00 168 2715 32.12 32.1624
13:45:00 175 3253 32.1 32.14
14:00:00 119 2016 32.0801 32.13
14:15:00 130 41491 32.0929 32.2
14:30:00 133 3817 32.0772 32.1651
14:45:00 150 2422 32.065 32.1073
15:00:00 195 4585 32.02 32.0874
15:15:00 140 39417 32.01 32.05
15:30:00 211 6612 31.935 32.0282
15:45:00 516 26604 31.78 31.985
16:00:00 8 7523 31.76 31.76
16:15:00 1 3 31.76 31.76
18:45:00 1 4 32.51 32.51
08:45:00 1 1 32.14 32.14
09:30:00 59 1168 32.03 32.3
09:45:00 114 2702 32.17 32.3025
10:00:00 134 3848 32.171 32.3
10:15:00 101 4863 32.2 32.35
10:30:00 53 2589 32.16 32.2646
10:45:00 88 1978 32.1 32.17
11:00:00 86 3342 32.08 32.13
11:15:00 105 4687 32.0872 32.21
11:30:00 116 5415 32.1892 32.25
11:45:00 121 4718 32.08 32.2237
12:00:00 139 3332 32.1001 32.19
12:15:00 129 3241 32.11 32.2
12:30:00 109 1549 32.1 32.1484
12:45:00 158 4918 32.12 32.16
13:00:00 79 1522 32.1521 32.2099
13:15:00 107 2059 32.15 32.195
13:30:00 168 2715 32.12 32.1624
13:45:00 175 3253 32.1 32.14
14:00:00 119 2016 32.0801 32.13
14:15:00 130 41491 32.0929 32.2
14:30:00 133 3817 32.0772 32.1651
14:45:00 150 2422 32.065 32.1073
15:00:00 195 4585 32.02 32.0874
15:15:00 140 39417 32.01 32.05
15:30:00 211 6612 31.935 32.0282
15:45:00 516 26604 31.78 31.985
16:00:00 8 7523 31.76 31.76
16:15:00 1 3 31.76 31.76
18:45:00 1 4 32.51 32.51

Time	Number of Short Trades	Number of BOX Shares Shorted	Lowest BOX Selling Price	Highest BOX Selling Price
08:45:00	1	1	32.14	32.14
09:30:00	59	1168	32.03	32.3
09:45:00	114	2702	32.17	32.3025
10:00:00	134	3848	32.171	32.3
10:15:00	101	4863	32.2	32.35
10:30:00	53	2589	32.16	32.2646
10:45:00	88	1978	32.1	32.17
11:00:00	86	3342	32.08	32.13
11:15:00	105	4687	32.0872	32.21
11:30:00	116	5415	32.1892	32.25
11:45:00	121	4718	32.08	32.2237
12:00:00	139	3332	32.1001	32.19
12:15:00	129	3241	32.11	32.2
12:30:00	109	1549	32.1	32.1484
12:45:00	158	4918	32.12	32.16
13:00:00	79	1522	32.1521	32.2099
13:15:00	107	2059	32.15	32.195
13:30:00	168	2715	32.12	32.1624
13:45:00	175	3253	32.1	32.14
14:00:00	119	2016	32.0801	32.13
14:15:00	130	41491	32.0929	32.2
14:30:00	133	3817	32.0772	32.1651
14:45:00	150	2422	32.065	32.1073
15:00:00	195	4585	32.02	32.0874
15:15:00	140	39417	32.01	32.05
15:30:00	211	6612	31.935	32.0282
15:45:00	516	26604	31.78	31.985
16:00:00	8	7523	31.76	31.76
16:15:00	1	3	31.76	31.76
18:45:00	1	4	32.51	32.51
08:45:00	1	1	32.14	32.14
09:30:00	59	1168	32.03	32.3
09:45:00	114	2702	32.17	32.3025
10:00:00	134	3848	32.171	32.3
10:15:00	101	4863	32.2	32.35
10:30:00	53	2589	32.16	32.2646
10:45:00	88	1978	32.1	32.17
11:00:00	86	3342	32.08	32.13
11:15:00	105	4687	32.0872	32.21
11:30:00	116	5415	32.1892	32.25
11:45:00	121	4718	32.08	32.2237
12:00:00	139	3332	32.1001	32.19
12:15:00	129	3241	32.11	32.2
12:30:00	109	1549	32.1	32.1484
12:45:00	158	4918	32.12	32.16
13:00:00	79	1522	32.1521	32.2099
13:15:00	107	2059	32.15	32.195
13:30:00	168	2715	32.12	32.1624
13:45:00	175	3253	32.1	32.14
14:00:00	119	2016	32.0801	32.13
14:15:00	130	41491	32.0929	32.2
14:30:00	133	3817	32.0772	32.1651
14:45:00	150	2422	32.065	32.1073
15:00:00	195	4585	32.02	32.0874
15:15:00	140	39417	32.01	32.05
15:30:00	211	6612	31.935	32.0282
15:45:00	516	26604	31.78	31.985
16:00:00	8	7523	31.76	31.76
16:15:00	1	3	31.76	31.76
18:45:00	1	4	32.51	32.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.