Short selling detail for BPOP on 2024-10-18

Stock Name	Popular Inc
Ticker	BPOP(USD) NASDAQ

Time Number of Short Trades Number of BPOP Shares Shorted Lowest BPOP Selling Price Highest BPOP Selling Price
09:30:00 17 693 102.13 102.66
09:45:00 40 740 101.68 102.15
10:00:00 46 1725 101.49 102.181
10:15:00 51 1573 101.72 102.1
10:30:00 66 4062 101.69 101.93
10:45:00 24 954 101.415 101.736
11:00:00 43 2962 101.31 101.54
11:15:00 53 982 101.23 101.51
11:30:00 48 1328 101.21 101.545
11:45:00 38 1339 101.215 101.515
12:00:00 22 1215 101.465 101.66
12:15:00 44 1991 101.52 101.7
12:30:00 33 1362 101.47 101.596
12:45:00 42 1269 101.37 101.565
13:00:00 57 1059 101.19 101.405
13:15:00 41 1146 101.08 101.21
13:30:00 35 959 101.115 101.32
13:45:00 28 1627 101.1 101.26
14:00:00 76 2459 101.2 101.58
14:15:00 65 1711 101.368 101.45
14:30:00 31 1362 101.2 101.48
14:45:00 35 1950 101.09 101.42
15:00:00 37 1619 100.818 101.15
15:15:00 66 2610 100.72 100.942
15:30:00 120 3688 100.72 100.875
15:45:00 297 10775 100.625 101.015
16:00:00 4 1300 100.82 100.82
16:45:00 1 14365 100.82 100.82
09:30:00 17 693 102.13 102.66
09:45:00 40 740 101.68 102.15
10:00:00 46 1725 101.49 102.181
10:15:00 51 1573 101.72 102.1
10:30:00 66 4062 101.69 101.93
10:45:00 24 954 101.415 101.736
11:00:00 43 2962 101.31 101.54
11:15:00 53 982 101.23 101.51
11:30:00 48 1328 101.21 101.545
11:45:00 38 1339 101.215 101.515
12:00:00 22 1215 101.465 101.66
12:15:00 44 1991 101.52 101.7
12:30:00 33 1362 101.47 101.596
12:45:00 42 1269 101.37 101.565
13:00:00 57 1059 101.19 101.405
13:15:00 41 1146 101.08 101.21
13:30:00 35 959 101.115 101.32
13:45:00 28 1627 101.1 101.26
14:00:00 76 2459 101.2 101.58
14:15:00 65 1711 101.368 101.45
14:30:00 31 1362 101.2 101.48
14:45:00 35 1950 101.09 101.42
15:00:00 37 1619 100.818 101.15
15:15:00 66 2610 100.72 100.942
15:30:00 120 3688 100.72 100.875
15:45:00 297 10775 100.625 101.015
16:00:00 4 1300 100.82 100.82
16:45:00 1 14365 100.82 100.82

Time	Number of Short Trades	Number of BPOP Shares Shorted	Lowest BPOP Selling Price	Highest BPOP Selling Price
09:30:00	17	693	102.13	102.66
09:45:00	40	740	101.68	102.15
10:00:00	46	1725	101.49	102.181
10:15:00	51	1573	101.72	102.1
10:30:00	66	4062	101.69	101.93
10:45:00	24	954	101.415	101.736
11:00:00	43	2962	101.31	101.54
11:15:00	53	982	101.23	101.51
11:30:00	48	1328	101.21	101.545
11:45:00	38	1339	101.215	101.515
12:00:00	22	1215	101.465	101.66
12:15:00	44	1991	101.52	101.7
12:30:00	33	1362	101.47	101.596
12:45:00	42	1269	101.37	101.565
13:00:00	57	1059	101.19	101.405
13:15:00	41	1146	101.08	101.21
13:30:00	35	959	101.115	101.32
13:45:00	28	1627	101.1	101.26
14:00:00	76	2459	101.2	101.58
14:15:00	65	1711	101.368	101.45
14:30:00	31	1362	101.2	101.48
14:45:00	35	1950	101.09	101.42
15:00:00	37	1619	100.818	101.15
15:15:00	66	2610	100.72	100.942
15:30:00	120	3688	100.72	100.875
15:45:00	297	10775	100.625	101.015
16:00:00	4	1300	100.82	100.82
16:45:00	1	14365	100.82	100.82
09:30:00	17	693	102.13	102.66
09:45:00	40	740	101.68	102.15
10:00:00	46	1725	101.49	102.181
10:15:00	51	1573	101.72	102.1
10:30:00	66	4062	101.69	101.93
10:45:00	24	954	101.415	101.736
11:00:00	43	2962	101.31	101.54
11:15:00	53	982	101.23	101.51
11:30:00	48	1328	101.21	101.545
11:45:00	38	1339	101.215	101.515
12:00:00	22	1215	101.465	101.66
12:15:00	44	1991	101.52	101.7
12:30:00	33	1362	101.47	101.596
12:45:00	42	1269	101.37	101.565
13:00:00	57	1059	101.19	101.405
13:15:00	41	1146	101.08	101.21
13:30:00	35	959	101.115	101.32
13:45:00	28	1627	101.1	101.26
14:00:00	76	2459	101.2	101.58
14:15:00	65	1711	101.368	101.45
14:30:00	31	1362	101.2	101.48
14:45:00	35	1950	101.09	101.42
15:00:00	37	1619	100.818	101.15
15:15:00	66	2610	100.72	100.942
15:30:00	120	3688	100.72	100.875
15:45:00	297	10775	100.625	101.015
16:00:00	4	1300	100.82	100.82
16:45:00	1	14365	100.82	100.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.