Short selling detail for BPOP on 2024-10-21

Stock Name	Popular Inc
Ticker	BPOP(USD) NASDAQ

Time Number of Short Trades Number of BPOP Shares Shorted Lowest BPOP Selling Price Highest BPOP Selling Price
09:30:00 16 969 99.57 101.575
09:45:00 68 2373 99.52 99.99
10:00:00 57 1315 99.3125 99.76
10:15:00 49 568 98.99 99.5987
10:30:00 45 938 98.66 99.28
10:45:00 46 500 98.69 99.025
11:00:00 78 3357 98.02 98.762
11:15:00 51 297 97.96 98.33
11:30:00 78 1118 97.98 98.32
11:45:00 41 826 98.1 98.43
12:00:00 40 520 98.2936 98.56
12:15:00 44 1033 98.245 98.38
12:30:00 67 1563 98.21 98.44
12:45:00 42 1336 98.2876 98.48
13:00:00 41 978 98.4452 98.685
13:15:00 38 833 98.5 98.71
13:30:00 62 1863 98.38 98.6299
13:45:00 72 919 98.3866 98.59
14:00:00 69 2282 98.18 98.565
14:15:00 73 3863 98.2741 98.65
14:30:00 82 5487 98.5826 98.9199
14:45:00 94 5325 98.605 98.9
15:00:00 135 7025 98.66 98.93
15:15:00 122 6287 98.42 98.76
15:30:00 174 7763 98.36 98.6373
15:45:00 518 26695 98.055 98.65
16:00:00 3 104 98.09 98.09
09:30:00 16 969 99.57 101.575
09:45:00 68 2373 99.52 99.99
10:00:00 57 1315 99.3125 99.76
10:15:00 49 568 98.99 99.5987
10:30:00 45 938 98.66 99.28
10:45:00 46 500 98.69 99.025
11:00:00 78 3357 98.02 98.762
11:15:00 51 297 97.96 98.33
11:30:00 78 1118 97.98 98.32
11:45:00 41 826 98.1 98.43
12:00:00 40 520 98.2936 98.56
12:15:00 44 1033 98.245 98.38
12:30:00 67 1563 98.21 98.44
12:45:00 42 1336 98.2876 98.48
13:00:00 41 978 98.4452 98.685
13:15:00 38 833 98.5 98.71
13:30:00 62 1863 98.38 98.6299
13:45:00 72 919 98.3866 98.59
14:00:00 69 2282 98.18 98.565
14:15:00 73 3863 98.2741 98.65
14:30:00 82 5487 98.5826 98.9199
14:45:00 94 5325 98.605 98.9
15:00:00 135 7025 98.66 98.93
15:15:00 122 6287 98.42 98.76
15:30:00 174 7763 98.36 98.6373
15:45:00 518 26695 98.055 98.65
16:00:00 3 104 98.09 98.09

Time	Number of Short Trades	Number of BPOP Shares Shorted	Lowest BPOP Selling Price	Highest BPOP Selling Price
09:30:00	16	969	99.57	101.575
09:45:00	68	2373	99.52	99.99
10:00:00	57	1315	99.3125	99.76
10:15:00	49	568	98.99	99.5987
10:30:00	45	938	98.66	99.28
10:45:00	46	500	98.69	99.025
11:00:00	78	3357	98.02	98.762
11:15:00	51	297	97.96	98.33
11:30:00	78	1118	97.98	98.32
11:45:00	41	826	98.1	98.43
12:00:00	40	520	98.2936	98.56
12:15:00	44	1033	98.245	98.38
12:30:00	67	1563	98.21	98.44
12:45:00	42	1336	98.2876	98.48
13:00:00	41	978	98.4452	98.685
13:15:00	38	833	98.5	98.71
13:30:00	62	1863	98.38	98.6299
13:45:00	72	919	98.3866	98.59
14:00:00	69	2282	98.18	98.565
14:15:00	73	3863	98.2741	98.65
14:30:00	82	5487	98.5826	98.9199
14:45:00	94	5325	98.605	98.9
15:00:00	135	7025	98.66	98.93
15:15:00	122	6287	98.42	98.76
15:30:00	174	7763	98.36	98.6373
15:45:00	518	26695	98.055	98.65
16:00:00	3	104	98.09	98.09
09:30:00	16	969	99.57	101.575
09:45:00	68	2373	99.52	99.99
10:00:00	57	1315	99.3125	99.76
10:15:00	49	568	98.99	99.5987
10:30:00	45	938	98.66	99.28
10:45:00	46	500	98.69	99.025
11:00:00	78	3357	98.02	98.762
11:15:00	51	297	97.96	98.33
11:30:00	78	1118	97.98	98.32
11:45:00	41	826	98.1	98.43
12:00:00	40	520	98.2936	98.56
12:15:00	44	1033	98.245	98.38
12:30:00	67	1563	98.21	98.44
12:45:00	42	1336	98.2876	98.48
13:00:00	41	978	98.4452	98.685
13:15:00	38	833	98.5	98.71
13:30:00	62	1863	98.38	98.6299
13:45:00	72	919	98.3866	98.59
14:00:00	69	2282	98.18	98.565
14:15:00	73	3863	98.2741	98.65
14:30:00	82	5487	98.5826	98.9199
14:45:00	94	5325	98.605	98.9
15:00:00	135	7025	98.66	98.93
15:15:00	122	6287	98.42	98.76
15:30:00	174	7763	98.36	98.6373
15:45:00	518	26695	98.055	98.65
16:00:00	3	104	98.09	98.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.