Short selling detail for BPOP on 2024-10-22

Stock Name	Popular Inc
Ticker	BPOP(USD) NASDAQ

Time Number of Short Trades Number of BPOP Shares Shorted Lowest BPOP Selling Price Highest BPOP Selling Price
08:30:00 1 12 102.99 102.99
09:30:00 20 642 98 98.8
09:45:00 48 3638 98.165 98.82
10:00:00 41 2178 98.51 98.84
10:15:00 40 1541 98.175 98.57
10:30:00 43 1500 98.2483 98.75
10:45:00 55 2415 98.505 98.82
11:00:00 94 3000 98.34 98.7
11:15:00 110 1635 98.44 98.72
11:30:00 112 2725 98.56 99.11
11:45:00 37 1447 98.755 98.94
12:00:00 50 1623 98.795 98.97
12:15:00 32 908 98.9368 99.15
12:30:00 39 1010 99.1296 99.53
12:45:00 35 1496 99.06 99.35
13:00:00 15 895 99.078 99.14
13:15:00 21 853 98.985 99.15
13:30:00 45 1801 98.97 99.12
13:45:00 28 1974 98.96 99.155
14:00:00 57 2783 98.925 99.07
14:15:00 67 33486 99 99.33
14:30:00 77 2541 99.27 99.46
14:45:00 113 4374 99.24 99.45
15:00:00 136 5122 99.255 99.48
15:15:00 193 9960 99.42 99.855
15:30:00 371 20338 99.77 100.33
15:45:00 496 29827 99.81 100.275
16:00:00 10 928 99.93 99.98
08:30:00 1 12 102.99 102.99
09:30:00 20 642 98 98.8
09:45:00 48 3638 98.165 98.82
10:00:00 41 2178 98.51 98.84
10:15:00 40 1541 98.175 98.57
10:30:00 43 1500 98.2483 98.75
10:45:00 55 2415 98.505 98.82
11:00:00 94 3000 98.34 98.7
11:15:00 110 1635 98.44 98.72
11:30:00 112 2725 98.56 99.11
11:45:00 37 1447 98.755 98.94
12:00:00 50 1623 98.795 98.97
12:15:00 32 908 98.9368 99.15
12:30:00 39 1010 99.1296 99.53
12:45:00 35 1496 99.06 99.35
13:00:00 15 895 99.078 99.14
13:15:00 21 853 98.985 99.15
13:30:00 45 1801 98.97 99.12
13:45:00 28 1974 98.96 99.155
14:00:00 57 2783 98.925 99.07
14:15:00 67 33486 99 99.33
14:30:00 77 2541 99.27 99.46
14:45:00 113 4374 99.24 99.45
15:00:00 136 5122 99.255 99.48
15:15:00 193 9960 99.42 99.855
15:30:00 371 20338 99.77 100.33
15:45:00 496 29827 99.81 100.275
16:00:00 10 928 99.93 99.98

Time	Number of Short Trades	Number of BPOP Shares Shorted	Lowest BPOP Selling Price	Highest BPOP Selling Price
08:30:00	1	12	102.99	102.99
09:30:00	20	642	98	98.8
09:45:00	48	3638	98.165	98.82
10:00:00	41	2178	98.51	98.84
10:15:00	40	1541	98.175	98.57
10:30:00	43	1500	98.2483	98.75
10:45:00	55	2415	98.505	98.82
11:00:00	94	3000	98.34	98.7
11:15:00	110	1635	98.44	98.72
11:30:00	112	2725	98.56	99.11
11:45:00	37	1447	98.755	98.94
12:00:00	50	1623	98.795	98.97
12:15:00	32	908	98.9368	99.15
12:30:00	39	1010	99.1296	99.53
12:45:00	35	1496	99.06	99.35
13:00:00	15	895	99.078	99.14
13:15:00	21	853	98.985	99.15
13:30:00	45	1801	98.97	99.12
13:45:00	28	1974	98.96	99.155
14:00:00	57	2783	98.925	99.07
14:15:00	67	33486	99	99.33
14:30:00	77	2541	99.27	99.46
14:45:00	113	4374	99.24	99.45
15:00:00	136	5122	99.255	99.48
15:15:00	193	9960	99.42	99.855
15:30:00	371	20338	99.77	100.33
15:45:00	496	29827	99.81	100.275
16:00:00	10	928	99.93	99.98
08:30:00	1	12	102.99	102.99
09:30:00	20	642	98	98.8
09:45:00	48	3638	98.165	98.82
10:00:00	41	2178	98.51	98.84
10:15:00	40	1541	98.175	98.57
10:30:00	43	1500	98.2483	98.75
10:45:00	55	2415	98.505	98.82
11:00:00	94	3000	98.34	98.7
11:15:00	110	1635	98.44	98.72
11:30:00	112	2725	98.56	99.11
11:45:00	37	1447	98.755	98.94
12:00:00	50	1623	98.795	98.97
12:15:00	32	908	98.9368	99.15
12:30:00	39	1010	99.1296	99.53
12:45:00	35	1496	99.06	99.35
13:00:00	15	895	99.078	99.14
13:15:00	21	853	98.985	99.15
13:30:00	45	1801	98.97	99.12
13:45:00	28	1974	98.96	99.155
14:00:00	57	2783	98.925	99.07
14:15:00	67	33486	99	99.33
14:30:00	77	2541	99.27	99.46
14:45:00	113	4374	99.24	99.45
15:00:00	136	5122	99.255	99.48
15:15:00	193	9960	99.42	99.855
15:30:00	371	20338	99.77	100.33
15:45:00	496	29827	99.81	100.275
16:00:00	10	928	99.93	99.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.