Short selling detail for BPOP on 2024-10-23

Stock Name	Popular Inc
Ticker	BPOP(USD) NASDAQ

Time Number of Short Trades Number of BPOP Shares Shorted Lowest BPOP Selling Price Highest BPOP Selling Price
09:30:00 193 13763 94.03 96.72
09:45:00 335 21218 95.12 97
10:00:00 248 17122 95.13 95.785
10:15:00 160 10761 95.2482 95.57
10:30:00 124 7983 95.44 95.71
10:45:00 198 11071 94.73 95.645
11:00:00 116 9317 94.885 95.58
11:15:00 372 45679 90.81 94.88
11:30:00 402 52611 90.74 92.4699
11:45:00 232 28409 91.18 91.94
12:00:00 218 19334 91.5 91.94
12:15:00 93 8703 90.66 91.7652
12:30:00 149 15855 89.39 90.7999
12:45:00 60 92178 88.545 89.4999
13:00:00 87 30437 88.2201 88.75
13:15:00 133 6646 87.86 88.77
13:30:00 130 12346 88.08 88.6992
13:45:00 99 6778 88.0084 88.8399
14:00:00 151 8729 86.86 88.08
14:15:00 151 9867 87.445 88.47
14:30:00 217 18084 88.48 90.08
14:45:00 75 5182 88.73 89.76
15:00:00 119 7657 88.4101 89
15:15:00 263 23472 88.515 89.6827
15:30:00 183 17560 88.68 89.09
15:45:00 613 58577 88.72 89.79
16:00:00 2 576 89.73 89.73
16:15:00 2 4223 89.73 93.55
18:45:00 1 20 93.56 93.56
19:30:00 1 90 93.55 93.55
09:30:00 193 13763 94.03 96.72
09:45:00 335 21218 95.12 97
10:00:00 248 17122 95.13 95.785
10:15:00 160 10761 95.2482 95.57
10:30:00 124 7983 95.44 95.71
10:45:00 198 11071 94.73 95.645
11:00:00 116 9317 94.885 95.58
11:15:00 372 45679 90.81 94.88
11:30:00 402 52611 90.74 92.4699
11:45:00 232 28409 91.18 91.94
12:00:00 218 19334 91.5 91.94
12:15:00 93 8703 90.66 91.7652
12:30:00 149 15855 89.39 90.7999
12:45:00 60 92178 88.545 89.4999
13:00:00 87 30437 88.2201 88.75
13:15:00 133 6646 87.86 88.77
13:30:00 130 12346 88.08 88.6992
13:45:00 99 6778 88.0084 88.8399
14:00:00 151 8729 86.86 88.08
14:15:00 151 9867 87.445 88.47
14:30:00 217 18084 88.48 90.08
14:45:00 75 5182 88.73 89.76
15:00:00 119 7657 88.4101 89
15:15:00 263 23472 88.515 89.6827
15:30:00 183 17560 88.68 89.09
15:45:00 613 58577 88.72 89.79
16:00:00 2 576 89.73 89.73
16:15:00 2 4223 89.73 93.55
18:45:00 1 20 93.56 93.56
19:30:00 1 90 93.55 93.55

Time	Number of Short Trades	Number of BPOP Shares Shorted	Lowest BPOP Selling Price	Highest BPOP Selling Price
09:30:00	193	13763	94.03	96.72
09:45:00	335	21218	95.12	97
10:00:00	248	17122	95.13	95.785
10:15:00	160	10761	95.2482	95.57
10:30:00	124	7983	95.44	95.71
10:45:00	198	11071	94.73	95.645
11:00:00	116	9317	94.885	95.58
11:15:00	372	45679	90.81	94.88
11:30:00	402	52611	90.74	92.4699
11:45:00	232	28409	91.18	91.94
12:00:00	218	19334	91.5	91.94
12:15:00	93	8703	90.66	91.7652
12:30:00	149	15855	89.39	90.7999
12:45:00	60	92178	88.545	89.4999
13:00:00	87	30437	88.2201	88.75
13:15:00	133	6646	87.86	88.77
13:30:00	130	12346	88.08	88.6992
13:45:00	99	6778	88.0084	88.8399
14:00:00	151	8729	86.86	88.08
14:15:00	151	9867	87.445	88.47
14:30:00	217	18084	88.48	90.08
14:45:00	75	5182	88.73	89.76
15:00:00	119	7657	88.4101	89
15:15:00	263	23472	88.515	89.6827
15:30:00	183	17560	88.68	89.09
15:45:00	613	58577	88.72	89.79
16:00:00	2	576	89.73	89.73
16:15:00	2	4223	89.73	93.55
18:45:00	1	20	93.56	93.56
19:30:00	1	90	93.55	93.55
09:30:00	193	13763	94.03	96.72
09:45:00	335	21218	95.12	97
10:00:00	248	17122	95.13	95.785
10:15:00	160	10761	95.2482	95.57
10:30:00	124	7983	95.44	95.71
10:45:00	198	11071	94.73	95.645
11:00:00	116	9317	94.885	95.58
11:15:00	372	45679	90.81	94.88
11:30:00	402	52611	90.74	92.4699
11:45:00	232	28409	91.18	91.94
12:00:00	218	19334	91.5	91.94
12:15:00	93	8703	90.66	91.7652
12:30:00	149	15855	89.39	90.7999
12:45:00	60	92178	88.545	89.4999
13:00:00	87	30437	88.2201	88.75
13:15:00	133	6646	87.86	88.77
13:30:00	130	12346	88.08	88.6992
13:45:00	99	6778	88.0084	88.8399
14:00:00	151	8729	86.86	88.08
14:15:00	151	9867	87.445	88.47
14:30:00	217	18084	88.48	90.08
14:45:00	75	5182	88.73	89.76
15:00:00	119	7657	88.4101	89
15:15:00	263	23472	88.515	89.6827
15:30:00	183	17560	88.68	89.09
15:45:00	613	58577	88.72	89.79
16:00:00	2	576	89.73	89.73
16:15:00	2	4223	89.73	93.55
18:45:00	1	20	93.56	93.56
19:30:00	1	90	93.55	93.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.