Short selling detail for BPOP on 2024-10-24

Stock Name	Popular Inc
Ticker	BPOP(USD) NASDAQ

Time Number of Short Trades Number of BPOP Shares Shorted Lowest BPOP Selling Price Highest BPOP Selling Price
09:30:00 89 5575 89.685 90.9703
09:45:00 124 7146 89.434 89.82
10:00:00 140 8619 89.042 90.085
10:15:00 92 9571 89.06 89.72
10:30:00 73 5630 88.8 89.35
10:45:00 18 839 88.8601 89.095
11:00:00 68 2406 88.904 89.19
11:15:00 26 1693 88.955 89.23
11:30:00 121 6510 88.9686 89.72
11:45:00 83 5336 89.7 90.038
12:00:00 36 2296 89.61 89.86
12:15:00 36 2228 89.421 89.64
12:30:00 78 4402 89.25 89.5225
12:45:00 19 811 89.1501 89.31
13:00:00 57 2869 89.245 89.465
13:15:00 58 2844 89.2001 89.4025
13:30:00 17 1180 89.225 89.33
13:45:00 55 2696 88.885 89.34
14:00:00 110 4677 88.78 89
14:15:00 50 2984 88.98 89.17
14:30:00 71 3883 89.11 89.27
14:45:00 65 3056 88.98 89.188
15:00:00 74 5001 88.785 89.02
15:15:00 87 3517 88.79 88.965
15:30:00 121 11521 88.61 88.815
15:45:00 312 20485 88.625 89.085
16:00:00 1 18957 88.97 88.97
16:15:00 1 2071 88.97 88.97
09:30:00 89 5575 89.685 90.9703
09:45:00 124 7146 89.434 89.82
10:00:00 140 8619 89.042 90.085
10:15:00 92 9571 89.06 89.72
10:30:00 73 5630 88.8 89.35
10:45:00 18 839 88.8601 89.095
11:00:00 68 2406 88.904 89.19
11:15:00 26 1693 88.955 89.23
11:30:00 121 6510 88.9686 89.72
11:45:00 83 5336 89.7 90.038
12:00:00 36 2296 89.61 89.86
12:15:00 36 2228 89.421 89.64
12:30:00 78 4402 89.25 89.5225
12:45:00 19 811 89.1501 89.31
13:00:00 57 2869 89.245 89.465
13:15:00 58 2844 89.2001 89.4025
13:30:00 17 1180 89.225 89.33
13:45:00 55 2696 88.885 89.34
14:00:00 110 4677 88.78 89
14:15:00 50 2984 88.98 89.17
14:30:00 71 3883 89.11 89.27
14:45:00 65 3056 88.98 89.188
15:00:00 74 5001 88.785 89.02
15:15:00 87 3517 88.79 88.965
15:30:00 121 11521 88.61 88.815
15:45:00 312 20485 88.625 89.085
16:00:00 1 18957 88.97 88.97
16:15:00 1 2071 88.97 88.97

Time	Number of Short Trades	Number of BPOP Shares Shorted	Lowest BPOP Selling Price	Highest BPOP Selling Price
09:30:00	89	5575	89.685	90.9703
09:45:00	124	7146	89.434	89.82
10:00:00	140	8619	89.042	90.085
10:15:00	92	9571	89.06	89.72
10:30:00	73	5630	88.8	89.35
10:45:00	18	839	88.8601	89.095
11:00:00	68	2406	88.904	89.19
11:15:00	26	1693	88.955	89.23
11:30:00	121	6510	88.9686	89.72
11:45:00	83	5336	89.7	90.038
12:00:00	36	2296	89.61	89.86
12:15:00	36	2228	89.421	89.64
12:30:00	78	4402	89.25	89.5225
12:45:00	19	811	89.1501	89.31
13:00:00	57	2869	89.245	89.465
13:15:00	58	2844	89.2001	89.4025
13:30:00	17	1180	89.225	89.33
13:45:00	55	2696	88.885	89.34
14:00:00	110	4677	88.78	89
14:15:00	50	2984	88.98	89.17
14:30:00	71	3883	89.11	89.27
14:45:00	65	3056	88.98	89.188
15:00:00	74	5001	88.785	89.02
15:15:00	87	3517	88.79	88.965
15:30:00	121	11521	88.61	88.815
15:45:00	312	20485	88.625	89.085
16:00:00	1	18957	88.97	88.97
16:15:00	1	2071	88.97	88.97
09:30:00	89	5575	89.685	90.9703
09:45:00	124	7146	89.434	89.82
10:00:00	140	8619	89.042	90.085
10:15:00	92	9571	89.06	89.72
10:30:00	73	5630	88.8	89.35
10:45:00	18	839	88.8601	89.095
11:00:00	68	2406	88.904	89.19
11:15:00	26	1693	88.955	89.23
11:30:00	121	6510	88.9686	89.72
11:45:00	83	5336	89.7	90.038
12:00:00	36	2296	89.61	89.86
12:15:00	36	2228	89.421	89.64
12:30:00	78	4402	89.25	89.5225
12:45:00	19	811	89.1501	89.31
13:00:00	57	2869	89.245	89.465
13:15:00	58	2844	89.2001	89.4025
13:30:00	17	1180	89.225	89.33
13:45:00	55	2696	88.885	89.34
14:00:00	110	4677	88.78	89
14:15:00	50	2984	88.98	89.17
14:30:00	71	3883	89.11	89.27
14:45:00	65	3056	88.98	89.188
15:00:00	74	5001	88.785	89.02
15:15:00	87	3517	88.79	88.965
15:30:00	121	11521	88.61	88.815
15:45:00	312	20485	88.625	89.085
16:00:00	1	18957	88.97	88.97
16:15:00	1	2071	88.97	88.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.