Short selling detail for BPOP on 2024-10-25

Stock Name	Popular Inc
Ticker	BPOP(USD) NASDAQ

Time Number of Short Trades Number of BPOP Shares Shorted Lowest BPOP Selling Price Highest BPOP Selling Price
08:15:00 1 2 93.41 93.41
09:30:00 13 367 88.5994 89.02
09:45:00 53 4084 88.66 89.21
10:00:00 57 2989 88.345 88.846
10:15:00 36 1158 88.67 89.14
10:30:00 50 1833 88.7 89.115
10:45:00 66 2335 88.395 88.6948
11:00:00 82 4126 88.455 88.775
11:15:00 36 4000 88.545 88.8899
11:30:00 45 2629 88.24 88.49
11:45:00 40 2135 88.2966 88.78
12:00:00 46 2380 88.55 88.71
12:15:00 50 2491 88.63 88.9475
12:30:00 45 1505 88.48 88.7794
12:45:00 45 1917 88.64 88.82
13:00:00 46 2080 88.57 88.7041
13:15:00 78 4921 88.46 88.68
13:30:00 54 4746 88.31 88.7
13:45:00 62 3679 88.375 88.775
14:00:00 105 4962 88.355 88.72
14:15:00 93 6374 88.465 88.95
14:30:00 93 2438 88.6 88.85
14:45:00 104 5787 88.585 88.93
15:00:00 88 4314 88.5175 88.805
15:15:00 149 6854 88.525 88.745
15:30:00 214 12869 88.6 88.91
15:45:00 337 20054 88.3 88.9
16:00:00 1 16 88.46 88.46
08:15:00 1 2 93.41 93.41
09:30:00 13 367 88.5994 89.02
09:45:00 53 4084 88.66 89.21
10:00:00 57 2989 88.345 88.846
10:15:00 36 1158 88.67 89.14
10:30:00 50 1833 88.7 89.115
10:45:00 66 2335 88.395 88.6948
11:00:00 82 4126 88.455 88.775
11:15:00 36 4000 88.545 88.8899
11:30:00 45 2629 88.24 88.49
11:45:00 40 2135 88.2966 88.78
12:00:00 46 2380 88.55 88.71
12:15:00 50 2491 88.63 88.9475
12:30:00 45 1505 88.48 88.7794
12:45:00 45 1917 88.64 88.82
13:00:00 46 2080 88.57 88.7041
13:15:00 78 4921 88.46 88.68
13:30:00 54 4746 88.31 88.7
13:45:00 62 3679 88.375 88.775
14:00:00 105 4962 88.355 88.72
14:15:00 93 6374 88.465 88.95
14:30:00 93 2438 88.6 88.85
14:45:00 104 5787 88.585 88.93
15:00:00 88 4314 88.5175 88.805
15:15:00 149 6854 88.525 88.745
15:30:00 214 12869 88.6 88.91
15:45:00 337 20054 88.3 88.9
16:00:00 1 16 88.46 88.46

Time	Number of Short Trades	Number of BPOP Shares Shorted	Lowest BPOP Selling Price	Highest BPOP Selling Price
08:15:00	1	2	93.41	93.41
09:30:00	13	367	88.5994	89.02
09:45:00	53	4084	88.66	89.21
10:00:00	57	2989	88.345	88.846
10:15:00	36	1158	88.67	89.14
10:30:00	50	1833	88.7	89.115
10:45:00	66	2335	88.395	88.6948
11:00:00	82	4126	88.455	88.775
11:15:00	36	4000	88.545	88.8899
11:30:00	45	2629	88.24	88.49
11:45:00	40	2135	88.2966	88.78
12:00:00	46	2380	88.55	88.71
12:15:00	50	2491	88.63	88.9475
12:30:00	45	1505	88.48	88.7794
12:45:00	45	1917	88.64	88.82
13:00:00	46	2080	88.57	88.7041
13:15:00	78	4921	88.46	88.68
13:30:00	54	4746	88.31	88.7
13:45:00	62	3679	88.375	88.775
14:00:00	105	4962	88.355	88.72
14:15:00	93	6374	88.465	88.95
14:30:00	93	2438	88.6	88.85
14:45:00	104	5787	88.585	88.93
15:00:00	88	4314	88.5175	88.805
15:15:00	149	6854	88.525	88.745
15:30:00	214	12869	88.6	88.91
15:45:00	337	20054	88.3	88.9
16:00:00	1	16	88.46	88.46
08:15:00	1	2	93.41	93.41
09:30:00	13	367	88.5994	89.02
09:45:00	53	4084	88.66	89.21
10:00:00	57	2989	88.345	88.846
10:15:00	36	1158	88.67	89.14
10:30:00	50	1833	88.7	89.115
10:45:00	66	2335	88.395	88.6948
11:00:00	82	4126	88.455	88.775
11:15:00	36	4000	88.545	88.8899
11:30:00	45	2629	88.24	88.49
11:45:00	40	2135	88.2966	88.78
12:00:00	46	2380	88.55	88.71
12:15:00	50	2491	88.63	88.9475
12:30:00	45	1505	88.48	88.7794
12:45:00	45	1917	88.64	88.82
13:00:00	46	2080	88.57	88.7041
13:15:00	78	4921	88.46	88.68
13:30:00	54	4746	88.31	88.7
13:45:00	62	3679	88.375	88.775
14:00:00	105	4962	88.355	88.72
14:15:00	93	6374	88.465	88.95
14:30:00	93	2438	88.6	88.85
14:45:00	104	5787	88.585	88.93
15:00:00	88	4314	88.5175	88.805
15:15:00	149	6854	88.525	88.745
15:30:00	214	12869	88.6	88.91
15:45:00	337	20054	88.3	88.9
16:00:00	1	16	88.46	88.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.