Short selling detail for BPOP on 2024-10-28

Stock Name	Popular Inc
Ticker	BPOP(USD) NASDAQ

Time Number of Short Trades Number of BPOP Shares Shorted Lowest BPOP Selling Price Highest BPOP Selling Price
09:30:00 17 450 88.89 90.1073
09:45:00 32 1359 89.425 89.79
10:00:00 41 1270 88.85 89.406
10:15:00 37 2914 89.39 89.82
10:30:00 58 2074 89.557 89.98
10:45:00 45 856 89.8148 90.07
11:00:00 40 2740 89.825 90.045
11:15:00 32 888 89.86 90.025
11:30:00 44 1855 89.89 90.13
11:45:00 24 695 89.5 90.02
12:00:00 21 632 89.24 89.48
12:15:00 27 803 89.51 89.71
12:30:00 27 1903 89.365 89.6699
12:45:00 20 1174 89.34 89.44
13:00:00 15 374 89.295 89.651
13:15:00 19 513 89.65 89.93
13:30:00 30 1658 89.79 89.9
13:45:00 50 1396 89.81 90.1279
14:00:00 39 1436 89.89 90.025
14:15:00 42 2071 89.9847 90.33
14:30:00 21 1099 90.2325 90.3
14:45:00 61 2150 90.29 90.6492
15:00:00 26 975 90.44 90.58
15:15:00 116 3318 90.4345 90.855
15:30:00 129 2316 90.4 90.82
15:45:00 299 12238 90.18 90.535
16:00:00 7 98692 90.19 90.19
16:15:00 1 86 90.19 90.19
09:30:00 17 450 88.89 90.1073
09:45:00 32 1359 89.425 89.79
10:00:00 41 1270 88.85 89.406
10:15:00 37 2914 89.39 89.82
10:30:00 58 2074 89.557 89.98
10:45:00 45 856 89.8148 90.07
11:00:00 40 2740 89.825 90.045
11:15:00 32 888 89.86 90.025
11:30:00 44 1855 89.89 90.13
11:45:00 24 695 89.5 90.02
12:00:00 21 632 89.24 89.48
12:15:00 27 803 89.51 89.71
12:30:00 27 1903 89.365 89.6699
12:45:00 20 1174 89.34 89.44
13:00:00 15 374 89.295 89.651
13:15:00 19 513 89.65 89.93
13:30:00 30 1658 89.79 89.9
13:45:00 50 1396 89.81 90.1279
14:00:00 39 1436 89.89 90.025
14:15:00 42 2071 89.9847 90.33
14:30:00 21 1099 90.2325 90.3
14:45:00 61 2150 90.29 90.6492
15:00:00 26 975 90.44 90.58
15:15:00 116 3318 90.4345 90.855
15:30:00 129 2316 90.4 90.82
15:45:00 299 12238 90.18 90.535
16:00:00 7 98692 90.19 90.19
16:15:00 1 86 90.19 90.19

Time	Number of Short Trades	Number of BPOP Shares Shorted	Lowest BPOP Selling Price	Highest BPOP Selling Price
09:30:00	17	450	88.89	90.1073
09:45:00	32	1359	89.425	89.79
10:00:00	41	1270	88.85	89.406
10:15:00	37	2914	89.39	89.82
10:30:00	58	2074	89.557	89.98
10:45:00	45	856	89.8148	90.07
11:00:00	40	2740	89.825	90.045
11:15:00	32	888	89.86	90.025
11:30:00	44	1855	89.89	90.13
11:45:00	24	695	89.5	90.02
12:00:00	21	632	89.24	89.48
12:15:00	27	803	89.51	89.71
12:30:00	27	1903	89.365	89.6699
12:45:00	20	1174	89.34	89.44
13:00:00	15	374	89.295	89.651
13:15:00	19	513	89.65	89.93
13:30:00	30	1658	89.79	89.9
13:45:00	50	1396	89.81	90.1279
14:00:00	39	1436	89.89	90.025
14:15:00	42	2071	89.9847	90.33
14:30:00	21	1099	90.2325	90.3
14:45:00	61	2150	90.29	90.6492
15:00:00	26	975	90.44	90.58
15:15:00	116	3318	90.4345	90.855
15:30:00	129	2316	90.4	90.82
15:45:00	299	12238	90.18	90.535
16:00:00	7	98692	90.19	90.19
16:15:00	1	86	90.19	90.19
09:30:00	17	450	88.89	90.1073
09:45:00	32	1359	89.425	89.79
10:00:00	41	1270	88.85	89.406
10:15:00	37	2914	89.39	89.82
10:30:00	58	2074	89.557	89.98
10:45:00	45	856	89.8148	90.07
11:00:00	40	2740	89.825	90.045
11:15:00	32	888	89.86	90.025
11:30:00	44	1855	89.89	90.13
11:45:00	24	695	89.5	90.02
12:00:00	21	632	89.24	89.48
12:15:00	27	803	89.51	89.71
12:30:00	27	1903	89.365	89.6699
12:45:00	20	1174	89.34	89.44
13:00:00	15	374	89.295	89.651
13:15:00	19	513	89.65	89.93
13:30:00	30	1658	89.79	89.9
13:45:00	50	1396	89.81	90.1279
14:00:00	39	1436	89.89	90.025
14:15:00	42	2071	89.9847	90.33
14:30:00	21	1099	90.2325	90.3
14:45:00	61	2150	90.29	90.6492
15:00:00	26	975	90.44	90.58
15:15:00	116	3318	90.4345	90.855
15:30:00	129	2316	90.4	90.82
15:45:00	299	12238	90.18	90.535
16:00:00	7	98692	90.19	90.19
16:15:00	1	86	90.19	90.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.