Short selling detail for BPOP on 2024-10-29

Stock Name	Popular Inc
Ticker	BPOP(USD) NASDAQ

Time Number of Short Trades Number of BPOP Shares Shorted Lowest BPOP Selling Price Highest BPOP Selling Price
09:30:00 9 370 89.875 91.02
09:45:00 51 2315 89.52 90.05
10:00:00 66 1241 89.3 89.86
10:15:00 63 24609 89.43 90.03
10:30:00 40 1508 89.6694 90.055
10:45:00 37 1047 89.82 90.06
11:00:00 79 2231 89.75 90.185
11:15:00 40 3293 89.87 90.09
11:30:00 30 756 89.82 89.9421
11:45:00 53 1687 89.6076 89.84
12:00:00 30 266 89.46 89.722
12:15:00 34 1267 89.3375 89.4825
12:30:00 82 1666 89.224 89.4299
12:45:00 79 1933 89.28 89.51
13:00:00 82 1451 89.25 89.47
13:15:00 70 1356 89.3256 89.605
13:30:00 59 976 89.41 89.5924
13:45:00 48 1629 89.4 89.57
14:00:00 86 1975 89.2937 89.5482
14:15:00 61 2103 89.05 89.32
14:30:00 64 5154 89.2765 89.7
14:45:00 124 2203 89.6 89.72
15:00:00 102 2713 89.6615 89.905
15:15:00 124 2800 89.61 89.86
15:30:00 144 5265 89.37 89.78
15:45:00 322 13409 89.16 89.54
16:00:00 4 190 89.41 89.41
16:45:00 1 31766 89.41 89.41
09:30:00 9 370 89.875 91.02
09:45:00 51 2315 89.52 90.05
10:00:00 66 1241 89.3 89.86
10:15:00 63 24609 89.43 90.03
10:30:00 40 1508 89.6694 90.055
10:45:00 37 1047 89.82 90.06
11:00:00 79 2231 89.75 90.185
11:15:00 40 3293 89.87 90.09
11:30:00 30 756 89.82 89.9421
11:45:00 53 1687 89.6076 89.84
12:00:00 30 266 89.46 89.722
12:15:00 34 1267 89.3375 89.4825
12:30:00 82 1666 89.224 89.4299
12:45:00 79 1933 89.28 89.51
13:00:00 82 1451 89.25 89.47
13:15:00 70 1356 89.3256 89.605
13:30:00 59 976 89.41 89.5924
13:45:00 48 1629 89.4 89.57
14:00:00 86 1975 89.2937 89.5482
14:15:00 61 2103 89.05 89.32
14:30:00 64 5154 89.2765 89.7
14:45:00 124 2203 89.6 89.72
15:00:00 102 2713 89.6615 89.905
15:15:00 124 2800 89.61 89.86
15:30:00 144 5265 89.37 89.78
15:45:00 322 13409 89.16 89.54
16:00:00 4 190 89.41 89.41
16:45:00 1 31766 89.41 89.41

Time	Number of Short Trades	Number of BPOP Shares Shorted	Lowest BPOP Selling Price	Highest BPOP Selling Price
09:30:00	9	370	89.875	91.02
09:45:00	51	2315	89.52	90.05
10:00:00	66	1241	89.3	89.86
10:15:00	63	24609	89.43	90.03
10:30:00	40	1508	89.6694	90.055
10:45:00	37	1047	89.82	90.06
11:00:00	79	2231	89.75	90.185
11:15:00	40	3293	89.87	90.09
11:30:00	30	756	89.82	89.9421
11:45:00	53	1687	89.6076	89.84
12:00:00	30	266	89.46	89.722
12:15:00	34	1267	89.3375	89.4825
12:30:00	82	1666	89.224	89.4299
12:45:00	79	1933	89.28	89.51
13:00:00	82	1451	89.25	89.47
13:15:00	70	1356	89.3256	89.605
13:30:00	59	976	89.41	89.5924
13:45:00	48	1629	89.4	89.57
14:00:00	86	1975	89.2937	89.5482
14:15:00	61	2103	89.05	89.32
14:30:00	64	5154	89.2765	89.7
14:45:00	124	2203	89.6	89.72
15:00:00	102	2713	89.6615	89.905
15:15:00	124	2800	89.61	89.86
15:30:00	144	5265	89.37	89.78
15:45:00	322	13409	89.16	89.54
16:00:00	4	190	89.41	89.41
16:45:00	1	31766	89.41	89.41
09:30:00	9	370	89.875	91.02
09:45:00	51	2315	89.52	90.05
10:00:00	66	1241	89.3	89.86
10:15:00	63	24609	89.43	90.03
10:30:00	40	1508	89.6694	90.055
10:45:00	37	1047	89.82	90.06
11:00:00	79	2231	89.75	90.185
11:15:00	40	3293	89.87	90.09
11:30:00	30	756	89.82	89.9421
11:45:00	53	1687	89.6076	89.84
12:00:00	30	266	89.46	89.722
12:15:00	34	1267	89.3375	89.4825
12:30:00	82	1666	89.224	89.4299
12:45:00	79	1933	89.28	89.51
13:00:00	82	1451	89.25	89.47
13:15:00	70	1356	89.3256	89.605
13:30:00	59	976	89.41	89.5924
13:45:00	48	1629	89.4	89.57
14:00:00	86	1975	89.2937	89.5482
14:15:00	61	2103	89.05	89.32
14:30:00	64	5154	89.2765	89.7
14:45:00	124	2203	89.6	89.72
15:00:00	102	2713	89.6615	89.905
15:15:00	124	2800	89.61	89.86
15:30:00	144	5265	89.37	89.78
15:45:00	322	13409	89.16	89.54
16:00:00	4	190	89.41	89.41
16:45:00	1	31766	89.41	89.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.