Short selling detail for BPOP on 2024-10-30

Stock Name	Popular Inc
Ticker	BPOP(USD) NASDAQ

Time Number of Short Trades Number of BPOP Shares Shorted Lowest BPOP Selling Price Highest BPOP Selling Price
09:30:00 29 1880 89.48 90.77
09:45:00 98 2223 90.35 91.375
10:00:00 91 2923 91.33 91.9521
10:15:00 82 2553 91.69 91.9951
10:30:00 85 4006 91.4462 91.72
10:45:00 85 3714 91.33 91.54
11:00:00 95 4446 91.3746 91.82
11:15:00 45 2426 91.63 91.83
11:30:00 75 4191 91.315 91.8142
11:45:00 50 1085 91.13 91.531
12:00:00 23 1002 91.01 91.1988
12:15:00 22 910 90.9672 91.0944
12:30:00 24 776 91 91.14
12:45:00 39 1233 90.99 91.135
13:00:00 43 960 91.0522 91.18
13:15:00 51 1820 91.02 91.29
13:30:00 51 1736 91.02 91.2199
13:45:00 50 1403 90.93 91.065
14:00:00 30 844 91.0083 91.37
14:15:00 29 624 91.123 91.3
14:30:00 43 2120 91.0868 91.27
14:45:00 55 2356 91.0733 91.47
15:00:00 85 3706 91.32 91.4719
15:15:00 107 2266 91.4146 91.56
15:30:00 129 3479 91.28 91.51
15:45:00 369 22381 90.69 91.45
16:00:00 7 2828 90.73 90.73
09:30:00 29 1880 89.48 90.77
09:45:00 98 2223 90.35 91.375
10:00:00 91 2923 91.33 91.9521
10:15:00 82 2553 91.69 91.9951
10:30:00 85 4006 91.4462 91.72
10:45:00 85 3714 91.33 91.54
11:00:00 95 4446 91.3746 91.82
11:15:00 45 2426 91.63 91.83
11:30:00 75 4191 91.315 91.8142
11:45:00 50 1085 91.13 91.531
12:00:00 23 1002 91.01 91.1988
12:15:00 22 910 90.9672 91.0944
12:30:00 24 776 91 91.14
12:45:00 39 1233 90.99 91.135
13:00:00 43 960 91.0522 91.18
13:15:00 51 1820 91.02 91.29
13:30:00 51 1736 91.02 91.2199
13:45:00 50 1403 90.93 91.065
14:00:00 30 844 91.0083 91.37
14:15:00 29 624 91.123 91.3
14:30:00 43 2120 91.0868 91.27
14:45:00 55 2356 91.0733 91.47
15:00:00 85 3706 91.32 91.4719
15:15:00 107 2266 91.4146 91.56
15:30:00 129 3479 91.28 91.51
15:45:00 369 22381 90.69 91.45
16:00:00 7 2828 90.73 90.73

Time	Number of Short Trades	Number of BPOP Shares Shorted	Lowest BPOP Selling Price	Highest BPOP Selling Price
09:30:00	29	1880	89.48	90.77
09:45:00	98	2223	90.35	91.375
10:00:00	91	2923	91.33	91.9521
10:15:00	82	2553	91.69	91.9951
10:30:00	85	4006	91.4462	91.72
10:45:00	85	3714	91.33	91.54
11:00:00	95	4446	91.3746	91.82
11:15:00	45	2426	91.63	91.83
11:30:00	75	4191	91.315	91.8142
11:45:00	50	1085	91.13	91.531
12:00:00	23	1002	91.01	91.1988
12:15:00	22	910	90.9672	91.0944
12:30:00	24	776	91	91.14
12:45:00	39	1233	90.99	91.135
13:00:00	43	960	91.0522	91.18
13:15:00	51	1820	91.02	91.29
13:30:00	51	1736	91.02	91.2199
13:45:00	50	1403	90.93	91.065
14:00:00	30	844	91.0083	91.37
14:15:00	29	624	91.123	91.3
14:30:00	43	2120	91.0868	91.27
14:45:00	55	2356	91.0733	91.47
15:00:00	85	3706	91.32	91.4719
15:15:00	107	2266	91.4146	91.56
15:30:00	129	3479	91.28	91.51
15:45:00	369	22381	90.69	91.45
16:00:00	7	2828	90.73	90.73
09:30:00	29	1880	89.48	90.77
09:45:00	98	2223	90.35	91.375
10:00:00	91	2923	91.33	91.9521
10:15:00	82	2553	91.69	91.9951
10:30:00	85	4006	91.4462	91.72
10:45:00	85	3714	91.33	91.54
11:00:00	95	4446	91.3746	91.82
11:15:00	45	2426	91.63	91.83
11:30:00	75	4191	91.315	91.8142
11:45:00	50	1085	91.13	91.531
12:00:00	23	1002	91.01	91.1988
12:15:00	22	910	90.9672	91.0944
12:30:00	24	776	91	91.14
12:45:00	39	1233	90.99	91.135
13:00:00	43	960	91.0522	91.18
13:15:00	51	1820	91.02	91.29
13:30:00	51	1736	91.02	91.2199
13:45:00	50	1403	90.93	91.065
14:00:00	30	844	91.0083	91.37
14:15:00	29	624	91.123	91.3
14:30:00	43	2120	91.0868	91.27
14:45:00	55	2356	91.0733	91.47
15:00:00	85	3706	91.32	91.4719
15:15:00	107	2266	91.4146	91.56
15:30:00	129	3479	91.28	91.51
15:45:00	369	22381	90.69	91.45
16:00:00	7	2828	90.73	90.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.