Short selling detail for BPOP on 2024-10-31

Stock Name	Popular Inc
Ticker	BPOP(USD) NASDAQ

Time Number of Short Trades Number of BPOP Shares Shorted Lowest BPOP Selling Price Highest BPOP Selling Price
09:30:00 25 1281 90.54 91.075
09:45:00 46 1142 90.195 91
10:00:00 62 3558 90.355 90.83
10:15:00 29 1344 90.24 90.913
10:30:00 28 1069 90.22 90.56
10:45:00 61 720 89.91 90.336
11:00:00 63 1208 89.8756 90.1329
11:15:00 43 1797 89.9987 90.24
11:30:00 22 650 90.0624 90.2373
11:45:00 40 1279 90.035 90.5832
12:00:00 24 736 90.11 90.29
12:15:00 20 803 90.2386 90.38
12:30:00 25 648 90.18 90.3525
12:45:00 28 567 89.95 90.1954
13:00:00 26 1392 89.99 90.255
13:15:00 30 2101 90.1 90.24
13:30:00 33 775 89.6058 90.1118
13:45:00 28 1167 89.64 89.88
14:00:00 32 2309 89.74 89.9461
14:15:00 43 1776 89.87 90.08
14:30:00 39 1202 89.88 90.2399
14:45:00 42 929 90.04 90.18
15:00:00 39 1368 89.8 90.17
15:15:00 73 2819 89.88 90.159
15:30:00 113 4003 89.855 90.0583
15:45:00 445 23698 89.1849 89.899
16:00:00 10 952 89.225 89.23
18:30:00 1 1000 88 88
09:30:00 25 1281 90.54 91.075
09:45:00 46 1142 90.195 91
10:00:00 62 3558 90.355 90.83
10:15:00 29 1344 90.24 90.913
10:30:00 28 1069 90.22 90.56
10:45:00 61 720 89.91 90.336
11:00:00 63 1208 89.8756 90.1329
11:15:00 43 1797 89.9987 90.24
11:30:00 22 650 90.0624 90.2373
11:45:00 40 1279 90.035 90.5832
12:00:00 24 736 90.11 90.29
12:15:00 20 803 90.2386 90.38
12:30:00 25 648 90.18 90.3525
12:45:00 28 567 89.95 90.1954
13:00:00 26 1392 89.99 90.255
13:15:00 30 2101 90.1 90.24
13:30:00 33 775 89.6058 90.1118
13:45:00 28 1167 89.64 89.88
14:00:00 32 2309 89.74 89.9461
14:15:00 43 1776 89.87 90.08
14:30:00 39 1202 89.88 90.2399
14:45:00 42 929 90.04 90.18
15:00:00 39 1368 89.8 90.17
15:15:00 73 2819 89.88 90.159
15:30:00 113 4003 89.855 90.0583
15:45:00 445 23698 89.1849 89.899
16:00:00 10 952 89.225 89.23
18:30:00 1 1000 88 88

Time	Number of Short Trades	Number of BPOP Shares Shorted	Lowest BPOP Selling Price	Highest BPOP Selling Price
09:30:00	25	1281	90.54	91.075
09:45:00	46	1142	90.195	91
10:00:00	62	3558	90.355	90.83
10:15:00	29	1344	90.24	90.913
10:30:00	28	1069	90.22	90.56
10:45:00	61	720	89.91	90.336
11:00:00	63	1208	89.8756	90.1329
11:15:00	43	1797	89.9987	90.24
11:30:00	22	650	90.0624	90.2373
11:45:00	40	1279	90.035	90.5832
12:00:00	24	736	90.11	90.29
12:15:00	20	803	90.2386	90.38
12:30:00	25	648	90.18	90.3525
12:45:00	28	567	89.95	90.1954
13:00:00	26	1392	89.99	90.255
13:15:00	30	2101	90.1	90.24
13:30:00	33	775	89.6058	90.1118
13:45:00	28	1167	89.64	89.88
14:00:00	32	2309	89.74	89.9461
14:15:00	43	1776	89.87	90.08
14:30:00	39	1202	89.88	90.2399
14:45:00	42	929	90.04	90.18
15:00:00	39	1368	89.8	90.17
15:15:00	73	2819	89.88	90.159
15:30:00	113	4003	89.855	90.0583
15:45:00	445	23698	89.1849	89.899
16:00:00	10	952	89.225	89.23
18:30:00	1	1000	88	88
09:30:00	25	1281	90.54	91.075
09:45:00	46	1142	90.195	91
10:00:00	62	3558	90.355	90.83
10:15:00	29	1344	90.24	90.913
10:30:00	28	1069	90.22	90.56
10:45:00	61	720	89.91	90.336
11:00:00	63	1208	89.8756	90.1329
11:15:00	43	1797	89.9987	90.24
11:30:00	22	650	90.0624	90.2373
11:45:00	40	1279	90.035	90.5832
12:00:00	24	736	90.11	90.29
12:15:00	20	803	90.2386	90.38
12:30:00	25	648	90.18	90.3525
12:45:00	28	567	89.95	90.1954
13:00:00	26	1392	89.99	90.255
13:15:00	30	2101	90.1	90.24
13:30:00	33	775	89.6058	90.1118
13:45:00	28	1167	89.64	89.88
14:00:00	32	2309	89.74	89.9461
14:15:00	43	1776	89.87	90.08
14:30:00	39	1202	89.88	90.2399
14:45:00	42	929	90.04	90.18
15:00:00	39	1368	89.8	90.17
15:15:00	73	2819	89.88	90.159
15:30:00	113	4003	89.855	90.0583
15:45:00	445	23698	89.1849	89.899
16:00:00	10	952	89.225	89.23
18:30:00	1	1000	88	88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.