Short selling detail for BR on 2024-10-17

Stock Name	Broadridge Financial Solutions Inc
Ticker	BR(USD) NYSE

Time Number of Short Trades Number of BR Shares Shorted Lowest BR Selling Price Highest BR Selling Price
09:30:00 38 804 219.99 221.31
09:45:00 65 1173 218.88 220.45
10:00:00 63 4562 219.15 220.32
10:15:00 51 1310 219.26 220.12
10:30:00 87 1894 219.2 219.81
10:45:00 35 435 219.275 219.708
11:00:00 62 660 218.185 219.35
11:15:00 77 1480 218.14 218.74
11:30:00 70 1583 218.425 218.77
11:45:00 58 1283 217.93 218.68
12:00:00 42 686 218.14 218.49
12:15:00 64 1230 217.87 218.34
12:30:00 80 654 217.87 218.349
12:45:00 31 452 217.93 218.303
13:00:00 42 795 217.82 218.21
13:15:00 50 1792 217.59 218.18
13:30:00 79 1457 217.49 218.198
13:45:00 94 1768 217.954 218.33
14:00:00 58 956 217.6 218.182
14:15:00 70 1415 217.6 218.03
14:30:00 54 863 217.51 218.14
14:45:00 115 2074 217.355 217.84
15:00:00 96 2075 217.37 218.105
15:15:00 93 1331 217.695 218.2
15:30:00 163 2987 217.55 218.11
15:45:00 248 8221 217.35 218.285
16:00:00 15 2111 218.25 218.25
16:45:00 1 40 218.25 218.25
09:30:00 38 804 219.99 221.31
09:45:00 65 1173 218.88 220.45
10:00:00 63 4562 219.15 220.32
10:15:00 51 1310 219.26 220.12
10:30:00 87 1894 219.2 219.81
10:45:00 35 435 219.275 219.708
11:00:00 62 660 218.185 219.35
11:15:00 77 1480 218.14 218.74
11:30:00 70 1583 218.425 218.77
11:45:00 58 1283 217.93 218.68
12:00:00 42 686 218.14 218.49
12:15:00 64 1230 217.87 218.34
12:30:00 80 654 217.87 218.349
12:45:00 31 452 217.93 218.303
13:00:00 42 795 217.82 218.21
13:15:00 50 1792 217.59 218.18
13:30:00 79 1457 217.49 218.198
13:45:00 94 1768 217.954 218.33
14:00:00 58 956 217.6 218.182
14:15:00 70 1415 217.6 218.03
14:30:00 54 863 217.51 218.14
14:45:00 115 2074 217.355 217.84
15:00:00 96 2075 217.37 218.105
15:15:00 93 1331 217.695 218.2
15:30:00 163 2987 217.55 218.11
15:45:00 248 8221 217.35 218.285
16:00:00 15 2111 218.25 218.25
16:45:00 1 40 218.25 218.25

Time	Number of Short Trades	Number of BR Shares Shorted	Lowest BR Selling Price	Highest BR Selling Price
09:30:00	38	804	219.99	221.31
09:45:00	65	1173	218.88	220.45
10:00:00	63	4562	219.15	220.32
10:15:00	51	1310	219.26	220.12
10:30:00	87	1894	219.2	219.81
10:45:00	35	435	219.275	219.708
11:00:00	62	660	218.185	219.35
11:15:00	77	1480	218.14	218.74
11:30:00	70	1583	218.425	218.77
11:45:00	58	1283	217.93	218.68
12:00:00	42	686	218.14	218.49
12:15:00	64	1230	217.87	218.34
12:30:00	80	654	217.87	218.349
12:45:00	31	452	217.93	218.303
13:00:00	42	795	217.82	218.21
13:15:00	50	1792	217.59	218.18
13:30:00	79	1457	217.49	218.198
13:45:00	94	1768	217.954	218.33
14:00:00	58	956	217.6	218.182
14:15:00	70	1415	217.6	218.03
14:30:00	54	863	217.51	218.14
14:45:00	115	2074	217.355	217.84
15:00:00	96	2075	217.37	218.105
15:15:00	93	1331	217.695	218.2
15:30:00	163	2987	217.55	218.11
15:45:00	248	8221	217.35	218.285
16:00:00	15	2111	218.25	218.25
16:45:00	1	40	218.25	218.25
09:30:00	38	804	219.99	221.31
09:45:00	65	1173	218.88	220.45
10:00:00	63	4562	219.15	220.32
10:15:00	51	1310	219.26	220.12
10:30:00	87	1894	219.2	219.81
10:45:00	35	435	219.275	219.708
11:00:00	62	660	218.185	219.35
11:15:00	77	1480	218.14	218.74
11:30:00	70	1583	218.425	218.77
11:45:00	58	1283	217.93	218.68
12:00:00	42	686	218.14	218.49
12:15:00	64	1230	217.87	218.34
12:30:00	80	654	217.87	218.349
12:45:00	31	452	217.93	218.303
13:00:00	42	795	217.82	218.21
13:15:00	50	1792	217.59	218.18
13:30:00	79	1457	217.49	218.198
13:45:00	94	1768	217.954	218.33
14:00:00	58	956	217.6	218.182
14:15:00	70	1415	217.6	218.03
14:30:00	54	863	217.51	218.14
14:45:00	115	2074	217.355	217.84
15:00:00	96	2075	217.37	218.105
15:15:00	93	1331	217.695	218.2
15:30:00	163	2987	217.55	218.11
15:45:00	248	8221	217.35	218.285
16:00:00	15	2111	218.25	218.25
16:45:00	1	40	218.25	218.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.