Short selling detail for BR on 2024-10-18

Stock Name	Broadridge Financial Solutions Inc
Ticker	BR(USD) NYSE

Time Number of Short Trades Number of BR Shares Shorted Lowest BR Selling Price Highest BR Selling Price
09:30:00 23 791 218.13 219.36
09:45:00 44 862 218.86 219.75
10:00:00 49 685 217.91 219.27
10:15:00 31 490 218.31 218.7
10:30:00 73 502 218.09 218.7
10:45:00 68 487 218.29 218.86
11:00:00 78 856 218.47 218.865
11:15:00 89 1059 218.14 218.796
11:30:00 36 422 218.21 218.62
11:45:00 51 479 217.92 218.425
12:00:00 70 1087 217.6 218.22
12:15:00 78 1017 217.908 218.15
12:30:00 68 510 217.84 218.133
12:45:00 32 820 217.75 218.4
13:00:00 60 522 218.14 218.605
13:15:00 60 604 218.205 218.7
13:30:00 72 1440 218.13 218.58
13:45:00 63 476 218.08 218.45
14:00:00 140 1406 217.9 218.654
14:15:00 67 1257 218.52 219.35
14:30:00 106 985 218.58 219.137
14:45:00 75 1522 218.705 219.26
15:00:00 59 662 218.26 218.81
15:15:00 70 1829 218.26 218.66
15:30:00 137 2200 218.27 218.8
15:45:00 405 13249 218.42 219.41
16:00:00 18 5707 219.1 219.1
16:30:00 1 10721 219.1 219.1
09:30:00 23 791 218.13 219.36
09:45:00 44 862 218.86 219.75
10:00:00 49 685 217.91 219.27
10:15:00 31 490 218.31 218.7
10:30:00 73 502 218.09 218.7
10:45:00 68 487 218.29 218.86
11:00:00 78 856 218.47 218.865
11:15:00 89 1059 218.14 218.796
11:30:00 36 422 218.21 218.62
11:45:00 51 479 217.92 218.425
12:00:00 70 1087 217.6 218.22
12:15:00 78 1017 217.908 218.15
12:30:00 68 510 217.84 218.133
12:45:00 32 820 217.75 218.4
13:00:00 60 522 218.14 218.605
13:15:00 60 604 218.205 218.7
13:30:00 72 1440 218.13 218.58
13:45:00 63 476 218.08 218.45
14:00:00 140 1406 217.9 218.654
14:15:00 67 1257 218.52 219.35
14:30:00 106 985 218.58 219.137
14:45:00 75 1522 218.705 219.26
15:00:00 59 662 218.26 218.81
15:15:00 70 1829 218.26 218.66
15:30:00 137 2200 218.27 218.8
15:45:00 405 13249 218.42 219.41
16:00:00 18 5707 219.1 219.1
16:30:00 1 10721 219.1 219.1

Time	Number of Short Trades	Number of BR Shares Shorted	Lowest BR Selling Price	Highest BR Selling Price
09:30:00	23	791	218.13	219.36
09:45:00	44	862	218.86	219.75
10:00:00	49	685	217.91	219.27
10:15:00	31	490	218.31	218.7
10:30:00	73	502	218.09	218.7
10:45:00	68	487	218.29	218.86
11:00:00	78	856	218.47	218.865
11:15:00	89	1059	218.14	218.796
11:30:00	36	422	218.21	218.62
11:45:00	51	479	217.92	218.425
12:00:00	70	1087	217.6	218.22
12:15:00	78	1017	217.908	218.15
12:30:00	68	510	217.84	218.133
12:45:00	32	820	217.75	218.4
13:00:00	60	522	218.14	218.605
13:15:00	60	604	218.205	218.7
13:30:00	72	1440	218.13	218.58
13:45:00	63	476	218.08	218.45
14:00:00	140	1406	217.9	218.654
14:15:00	67	1257	218.52	219.35
14:30:00	106	985	218.58	219.137
14:45:00	75	1522	218.705	219.26
15:00:00	59	662	218.26	218.81
15:15:00	70	1829	218.26	218.66
15:30:00	137	2200	218.27	218.8
15:45:00	405	13249	218.42	219.41
16:00:00	18	5707	219.1	219.1
16:30:00	1	10721	219.1	219.1
09:30:00	23	791	218.13	219.36
09:45:00	44	862	218.86	219.75
10:00:00	49	685	217.91	219.27
10:15:00	31	490	218.31	218.7
10:30:00	73	502	218.09	218.7
10:45:00	68	487	218.29	218.86
11:00:00	78	856	218.47	218.865
11:15:00	89	1059	218.14	218.796
11:30:00	36	422	218.21	218.62
11:45:00	51	479	217.92	218.425
12:00:00	70	1087	217.6	218.22
12:15:00	78	1017	217.908	218.15
12:30:00	68	510	217.84	218.133
12:45:00	32	820	217.75	218.4
13:00:00	60	522	218.14	218.605
13:15:00	60	604	218.205	218.7
13:30:00	72	1440	218.13	218.58
13:45:00	63	476	218.08	218.45
14:00:00	140	1406	217.9	218.654
14:15:00	67	1257	218.52	219.35
14:30:00	106	985	218.58	219.137
14:45:00	75	1522	218.705	219.26
15:00:00	59	662	218.26	218.81
15:15:00	70	1829	218.26	218.66
15:30:00	137	2200	218.27	218.8
15:45:00	405	13249	218.42	219.41
16:00:00	18	5707	219.1	219.1
16:30:00	1	10721	219.1	219.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.