Short selling detail for BR on 2024-10-21

Stock Name	Broadridge Financial Solutions Inc
Ticker	BR(USD) NYSE

Time Number of Short Trades Number of BR Shares Shorted Lowest BR Selling Price Highest BR Selling Price
08:45:00 1 1 219.1 219.1
09:30:00 28 728 217.799 219.59
09:45:00 63 2497 218.72 219.47
10:00:00 55 2481 218.52 219.38
10:15:00 50 2714 218.365 219.05
10:30:00 41 1523 218.55 219.03
10:45:00 141 4503 218.145 218.94
11:00:00 53 2192 217.965 218.47
11:15:00 65 1769 217.81 218.16
11:30:00 46 1837 217.66 218.39
11:45:00 80 2564 217.994 218.56
12:00:00 47 3177 218.35 219.02
12:15:00 51 2095 218.825 219.25
12:30:00 55 1870 218.67 219.128
12:45:00 24 803 218.86 219.08
13:00:00 43 2441 218.76 219.08
13:15:00 50 1905 218.57 218.97
13:30:00 39 1942 218.6 218.865
13:45:00 58 3398 218.66 219.19
14:00:00 56 3908 218.902 219.38
14:15:00 73 4097 218.925 219.3
14:30:00 97 4072 218.66 219.235
14:45:00 83 3472 218.65 219.072
15:00:00 109 4061 218.42 218.96
15:15:00 119 5792 218.55 218.96
15:30:00 100 3733 218.28 218.73
15:45:00 311 12327 218.54 218.94
16:00:00 18 4886 218.81 218.81
16:15:00 1 25 218.81 218.81
16:30:00 1 53 218.81 218.81
08:45:00 1 1 219.1 219.1
09:30:00 28 728 217.799 219.59
09:45:00 63 2497 218.72 219.47
10:00:00 55 2481 218.52 219.38
10:15:00 50 2714 218.365 219.05
10:30:00 41 1523 218.55 219.03
10:45:00 141 4503 218.145 218.94
11:00:00 53 2192 217.965 218.47
11:15:00 65 1769 217.81 218.16
11:30:00 46 1837 217.66 218.39
11:45:00 80 2564 217.994 218.56
12:00:00 47 3177 218.35 219.02
12:15:00 51 2095 218.825 219.25
12:30:00 55 1870 218.67 219.128
12:45:00 24 803 218.86 219.08
13:00:00 43 2441 218.76 219.08
13:15:00 50 1905 218.57 218.97
13:30:00 39 1942 218.6 218.865
13:45:00 58 3398 218.66 219.19
14:00:00 56 3908 218.902 219.38
14:15:00 73 4097 218.925 219.3
14:30:00 97 4072 218.66 219.235
14:45:00 83 3472 218.65 219.072
15:00:00 109 4061 218.42 218.96
15:15:00 119 5792 218.55 218.96
15:30:00 100 3733 218.28 218.73
15:45:00 311 12327 218.54 218.94
16:00:00 18 4886 218.81 218.81
16:15:00 1 25 218.81 218.81
16:30:00 1 53 218.81 218.81

Time	Number of Short Trades	Number of BR Shares Shorted	Lowest BR Selling Price	Highest BR Selling Price
08:45:00	1	1	219.1	219.1
09:30:00	28	728	217.799	219.59
09:45:00	63	2497	218.72	219.47
10:00:00	55	2481	218.52	219.38
10:15:00	50	2714	218.365	219.05
10:30:00	41	1523	218.55	219.03
10:45:00	141	4503	218.145	218.94
11:00:00	53	2192	217.965	218.47
11:15:00	65	1769	217.81	218.16
11:30:00	46	1837	217.66	218.39
11:45:00	80	2564	217.994	218.56
12:00:00	47	3177	218.35	219.02
12:15:00	51	2095	218.825	219.25
12:30:00	55	1870	218.67	219.128
12:45:00	24	803	218.86	219.08
13:00:00	43	2441	218.76	219.08
13:15:00	50	1905	218.57	218.97
13:30:00	39	1942	218.6	218.865
13:45:00	58	3398	218.66	219.19
14:00:00	56	3908	218.902	219.38
14:15:00	73	4097	218.925	219.3
14:30:00	97	4072	218.66	219.235
14:45:00	83	3472	218.65	219.072
15:00:00	109	4061	218.42	218.96
15:15:00	119	5792	218.55	218.96
15:30:00	100	3733	218.28	218.73
15:45:00	311	12327	218.54	218.94
16:00:00	18	4886	218.81	218.81
16:15:00	1	25	218.81	218.81
16:30:00	1	53	218.81	218.81
08:45:00	1	1	219.1	219.1
09:30:00	28	728	217.799	219.59
09:45:00	63	2497	218.72	219.47
10:00:00	55	2481	218.52	219.38
10:15:00	50	2714	218.365	219.05
10:30:00	41	1523	218.55	219.03
10:45:00	141	4503	218.145	218.94
11:00:00	53	2192	217.965	218.47
11:15:00	65	1769	217.81	218.16
11:30:00	46	1837	217.66	218.39
11:45:00	80	2564	217.994	218.56
12:00:00	47	3177	218.35	219.02
12:15:00	51	2095	218.825	219.25
12:30:00	55	1870	218.67	219.128
12:45:00	24	803	218.86	219.08
13:00:00	43	2441	218.76	219.08
13:15:00	50	1905	218.57	218.97
13:30:00	39	1942	218.6	218.865
13:45:00	58	3398	218.66	219.19
14:00:00	56	3908	218.902	219.38
14:15:00	73	4097	218.925	219.3
14:30:00	97	4072	218.66	219.235
14:45:00	83	3472	218.65	219.072
15:00:00	109	4061	218.42	218.96
15:15:00	119	5792	218.55	218.96
15:30:00	100	3733	218.28	218.73
15:45:00	311	12327	218.54	218.94
16:00:00	18	4886	218.81	218.81
16:15:00	1	25	218.81	218.81
16:30:00	1	53	218.81	218.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.