Short selling detail for BR on 2024-10-22

Stock Name	Broadridge Financial Solutions Inc
Ticker	BR(USD) NYSE

Time Number of Short Trades Number of BR Shares Shorted Lowest BR Selling Price Highest BR Selling Price
09:30:00 41 1202 216.88 219.019
09:45:00 73 3460 217.18 218.44
10:00:00 60 1998 217.35 218.1
10:15:00 61 2449 216.97 218.08
10:30:00 77 2420 216.58 217.241
10:45:00 58 1612 216.58 216.99
11:00:00 79 2744 216.32 216.94
11:15:00 45 1237 216.52 216.94
11:30:00 40 736 216.6 217.2
11:45:00 67 2611 216.27 216.78
12:00:00 72 2138 216.39 216.72
12:15:00 69 1413 216.638 217.32
12:30:00 107 2602 216.88 217.42
12:45:00 75 2183 216.69 217.232
13:00:00 69 484 216.845 217.29
13:15:00 54 697 217.02 217.435
13:30:00 84 1665 217.205 217.95
13:45:00 76 1348 217.66 218.12
14:00:00 79 1293 217.64 218.15
14:15:00 53 684 217.8 218.15
14:30:00 90 1677 217.72 218.15
14:45:00 90 963 217.585 217.98
15:00:00 87 564 217.55 217.731
15:15:00 102 1413 217.6 217.89
15:30:00 176 4527 217.57 218.001
15:45:00 322 5723 216.82 217.756
16:00:00 19 8692 216.9 216.9
09:30:00 41 1202 216.88 219.019
09:45:00 73 3460 217.18 218.44
10:00:00 60 1998 217.35 218.1
10:15:00 61 2449 216.97 218.08
10:30:00 77 2420 216.58 217.241
10:45:00 58 1612 216.58 216.99
11:00:00 79 2744 216.32 216.94
11:15:00 45 1237 216.52 216.94
11:30:00 40 736 216.6 217.2
11:45:00 67 2611 216.27 216.78
12:00:00 72 2138 216.39 216.72
12:15:00 69 1413 216.638 217.32
12:30:00 107 2602 216.88 217.42
12:45:00 75 2183 216.69 217.232
13:00:00 69 484 216.845 217.29
13:15:00 54 697 217.02 217.435
13:30:00 84 1665 217.205 217.95
13:45:00 76 1348 217.66 218.12
14:00:00 79 1293 217.64 218.15
14:15:00 53 684 217.8 218.15
14:30:00 90 1677 217.72 218.15
14:45:00 90 963 217.585 217.98
15:00:00 87 564 217.55 217.731
15:15:00 102 1413 217.6 217.89
15:30:00 176 4527 217.57 218.001
15:45:00 322 5723 216.82 217.756
16:00:00 19 8692 216.9 216.9

Time	Number of Short Trades	Number of BR Shares Shorted	Lowest BR Selling Price	Highest BR Selling Price
09:30:00	41	1202	216.88	219.019
09:45:00	73	3460	217.18	218.44
10:00:00	60	1998	217.35	218.1
10:15:00	61	2449	216.97	218.08
10:30:00	77	2420	216.58	217.241
10:45:00	58	1612	216.58	216.99
11:00:00	79	2744	216.32	216.94
11:15:00	45	1237	216.52	216.94
11:30:00	40	736	216.6	217.2
11:45:00	67	2611	216.27	216.78
12:00:00	72	2138	216.39	216.72
12:15:00	69	1413	216.638	217.32
12:30:00	107	2602	216.88	217.42
12:45:00	75	2183	216.69	217.232
13:00:00	69	484	216.845	217.29
13:15:00	54	697	217.02	217.435
13:30:00	84	1665	217.205	217.95
13:45:00	76	1348	217.66	218.12
14:00:00	79	1293	217.64	218.15
14:15:00	53	684	217.8	218.15
14:30:00	90	1677	217.72	218.15
14:45:00	90	963	217.585	217.98
15:00:00	87	564	217.55	217.731
15:15:00	102	1413	217.6	217.89
15:30:00	176	4527	217.57	218.001
15:45:00	322	5723	216.82	217.756
16:00:00	19	8692	216.9	216.9
09:30:00	41	1202	216.88	219.019
09:45:00	73	3460	217.18	218.44
10:00:00	60	1998	217.35	218.1
10:15:00	61	2449	216.97	218.08
10:30:00	77	2420	216.58	217.241
10:45:00	58	1612	216.58	216.99
11:00:00	79	2744	216.32	216.94
11:15:00	45	1237	216.52	216.94
11:30:00	40	736	216.6	217.2
11:45:00	67	2611	216.27	216.78
12:00:00	72	2138	216.39	216.72
12:15:00	69	1413	216.638	217.32
12:30:00	107	2602	216.88	217.42
12:45:00	75	2183	216.69	217.232
13:00:00	69	484	216.845	217.29
13:15:00	54	697	217.02	217.435
13:30:00	84	1665	217.205	217.95
13:45:00	76	1348	217.66	218.12
14:00:00	79	1293	217.64	218.15
14:15:00	53	684	217.8	218.15
14:30:00	90	1677	217.72	218.15
14:45:00	90	963	217.585	217.98
15:00:00	87	564	217.55	217.731
15:15:00	102	1413	217.6	217.89
15:30:00	176	4527	217.57	218.001
15:45:00	322	5723	216.82	217.756
16:00:00	19	8692	216.9	216.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.