Short selling detail for BR on 2024-10-23

Stock Name	Broadridge Financial Solutions Inc
Ticker	BR(USD) NYSE

Time Number of Short Trades Number of BR Shares Shorted Lowest BR Selling Price Highest BR Selling Price
09:30:00 38 1357 217.16 218.33
09:45:00 35 430 217.35 217.965
10:00:00 65 2214 217.395 218.44
10:15:00 45 490 217.11 217.88
10:30:00 50 1021 217.01 217.4
10:45:00 64 1506 216.795 217.62
11:00:00 49 594 216.28 217.062
11:15:00 51 487 216.24 216.68
11:30:00 71 479 216.26 216.852
11:45:00 60 726 216.67 217.49
12:00:00 50 582 217.025 217.4
12:15:00 62 1018 217.21 217.6
12:30:00 37 900 217.04 217.46
12:45:00 49 597 217.26 217.66
13:00:00 66 1238 217.03 217.42
13:15:00 51 338 216.67 217.15
13:30:00 82 1555 216.32 216.914
13:45:00 68 708 216.4 216.61
14:00:00 51 730 215.95 216.81
14:15:00 61 668 215.64 216.2
14:30:00 92 957 215.981 216.755
14:45:00 70 326 216.455 216.86
15:00:00 76 742 215.935 216.526
15:15:00 119 1507 215.94 216.407
15:30:00 105 1075 215.97 216.32
15:45:00 293 7439 216.035 216.63
16:00:00 26 11436 216.36 216.36
09:30:00 38 1357 217.16 218.33
09:45:00 35 430 217.35 217.965
10:00:00 65 2214 217.395 218.44
10:15:00 45 490 217.11 217.88
10:30:00 50 1021 217.01 217.4
10:45:00 64 1506 216.795 217.62
11:00:00 49 594 216.28 217.062
11:15:00 51 487 216.24 216.68
11:30:00 71 479 216.26 216.852
11:45:00 60 726 216.67 217.49
12:00:00 50 582 217.025 217.4
12:15:00 62 1018 217.21 217.6
12:30:00 37 900 217.04 217.46
12:45:00 49 597 217.26 217.66
13:00:00 66 1238 217.03 217.42
13:15:00 51 338 216.67 217.15
13:30:00 82 1555 216.32 216.914
13:45:00 68 708 216.4 216.61
14:00:00 51 730 215.95 216.81
14:15:00 61 668 215.64 216.2
14:30:00 92 957 215.981 216.755
14:45:00 70 326 216.455 216.86
15:00:00 76 742 215.935 216.526
15:15:00 119 1507 215.94 216.407
15:30:00 105 1075 215.97 216.32
15:45:00 293 7439 216.035 216.63
16:00:00 26 11436 216.36 216.36

Time	Number of Short Trades	Number of BR Shares Shorted	Lowest BR Selling Price	Highest BR Selling Price
09:30:00	38	1357	217.16	218.33
09:45:00	35	430	217.35	217.965
10:00:00	65	2214	217.395	218.44
10:15:00	45	490	217.11	217.88
10:30:00	50	1021	217.01	217.4
10:45:00	64	1506	216.795	217.62
11:00:00	49	594	216.28	217.062
11:15:00	51	487	216.24	216.68
11:30:00	71	479	216.26	216.852
11:45:00	60	726	216.67	217.49
12:00:00	50	582	217.025	217.4
12:15:00	62	1018	217.21	217.6
12:30:00	37	900	217.04	217.46
12:45:00	49	597	217.26	217.66
13:00:00	66	1238	217.03	217.42
13:15:00	51	338	216.67	217.15
13:30:00	82	1555	216.32	216.914
13:45:00	68	708	216.4	216.61
14:00:00	51	730	215.95	216.81
14:15:00	61	668	215.64	216.2
14:30:00	92	957	215.981	216.755
14:45:00	70	326	216.455	216.86
15:00:00	76	742	215.935	216.526
15:15:00	119	1507	215.94	216.407
15:30:00	105	1075	215.97	216.32
15:45:00	293	7439	216.035	216.63
16:00:00	26	11436	216.36	216.36
09:30:00	38	1357	217.16	218.33
09:45:00	35	430	217.35	217.965
10:00:00	65	2214	217.395	218.44
10:15:00	45	490	217.11	217.88
10:30:00	50	1021	217.01	217.4
10:45:00	64	1506	216.795	217.62
11:00:00	49	594	216.28	217.062
11:15:00	51	487	216.24	216.68
11:30:00	71	479	216.26	216.852
11:45:00	60	726	216.67	217.49
12:00:00	50	582	217.025	217.4
12:15:00	62	1018	217.21	217.6
12:30:00	37	900	217.04	217.46
12:45:00	49	597	217.26	217.66
13:00:00	66	1238	217.03	217.42
13:15:00	51	338	216.67	217.15
13:30:00	82	1555	216.32	216.914
13:45:00	68	708	216.4	216.61
14:00:00	51	730	215.95	216.81
14:15:00	61	668	215.64	216.2
14:30:00	92	957	215.981	216.755
14:45:00	70	326	216.455	216.86
15:00:00	76	742	215.935	216.526
15:15:00	119	1507	215.94	216.407
15:30:00	105	1075	215.97	216.32
15:45:00	293	7439	216.035	216.63
16:00:00	26	11436	216.36	216.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.