Short selling detail for BR on 2024-10-24

Stock Name	Broadridge Financial Solutions Inc
Ticker	BR(USD) NYSE

Time Number of Short Trades Number of BR Shares Shorted Lowest BR Selling Price Highest BR Selling Price
09:30:00 9 21 215.736 217.99
09:45:00 73 3157 215.18 217.165
10:00:00 71 2001 216.72 217.72
10:15:00 53 1186 216.66 217.654
10:30:00 34 446 217.13 217.56
10:45:00 65 1150 216.98 217.548
11:00:00 72 1478 217.29 217.59
11:15:00 67 1254 217.35 217.72
11:30:00 68 1830 216.925 217.46
11:45:00 70 2226 216.74 217.327
12:00:00 44 781 216.435 217.165
12:15:00 25 541 216.44 216.97
12:30:00 34 1188 216.89 217.37
12:45:00 42 583 216.98 217.52
13:00:00 26 553 217.12 217.51
13:15:00 54 1632 217.255 217.79
13:30:00 58 26243 217.1 217.66
13:45:00 54 873 216.99 217.49
14:00:00 48 6057 216.75 217.025
14:15:00 42 1572 216.75 217.23
14:30:00 64 789 216.62 217.069
14:45:00 92 9541 216.36 216.68
15:00:00 114 9388 215.985 216.564
15:15:00 127 1743 216.203 216.69
15:30:00 164 12858 216.5 217.05
15:45:00 350 17855 216.75 217.17
16:00:00 15 3532 216.76 216.76
09:30:00 9 21 215.736 217.99
09:45:00 73 3157 215.18 217.165
10:00:00 71 2001 216.72 217.72
10:15:00 53 1186 216.66 217.654
10:30:00 34 446 217.13 217.56
10:45:00 65 1150 216.98 217.548
11:00:00 72 1478 217.29 217.59
11:15:00 67 1254 217.35 217.72
11:30:00 68 1830 216.925 217.46
11:45:00 70 2226 216.74 217.327
12:00:00 44 781 216.435 217.165
12:15:00 25 541 216.44 216.97
12:30:00 34 1188 216.89 217.37
12:45:00 42 583 216.98 217.52
13:00:00 26 553 217.12 217.51
13:15:00 54 1632 217.255 217.79
13:30:00 58 26243 217.1 217.66
13:45:00 54 873 216.99 217.49
14:00:00 48 6057 216.75 217.025
14:15:00 42 1572 216.75 217.23
14:30:00 64 789 216.62 217.069
14:45:00 92 9541 216.36 216.68
15:00:00 114 9388 215.985 216.564
15:15:00 127 1743 216.203 216.69
15:30:00 164 12858 216.5 217.05
15:45:00 350 17855 216.75 217.17
16:00:00 15 3532 216.76 216.76

Time	Number of Short Trades	Number of BR Shares Shorted	Lowest BR Selling Price	Highest BR Selling Price
09:30:00	9	21	215.736	217.99
09:45:00	73	3157	215.18	217.165
10:00:00	71	2001	216.72	217.72
10:15:00	53	1186	216.66	217.654
10:30:00	34	446	217.13	217.56
10:45:00	65	1150	216.98	217.548
11:00:00	72	1478	217.29	217.59
11:15:00	67	1254	217.35	217.72
11:30:00	68	1830	216.925	217.46
11:45:00	70	2226	216.74	217.327
12:00:00	44	781	216.435	217.165
12:15:00	25	541	216.44	216.97
12:30:00	34	1188	216.89	217.37
12:45:00	42	583	216.98	217.52
13:00:00	26	553	217.12	217.51
13:15:00	54	1632	217.255	217.79
13:30:00	58	26243	217.1	217.66
13:45:00	54	873	216.99	217.49
14:00:00	48	6057	216.75	217.025
14:15:00	42	1572	216.75	217.23
14:30:00	64	789	216.62	217.069
14:45:00	92	9541	216.36	216.68
15:00:00	114	9388	215.985	216.564
15:15:00	127	1743	216.203	216.69
15:30:00	164	12858	216.5	217.05
15:45:00	350	17855	216.75	217.17
16:00:00	15	3532	216.76	216.76
09:30:00	9	21	215.736	217.99
09:45:00	73	3157	215.18	217.165
10:00:00	71	2001	216.72	217.72
10:15:00	53	1186	216.66	217.654
10:30:00	34	446	217.13	217.56
10:45:00	65	1150	216.98	217.548
11:00:00	72	1478	217.29	217.59
11:15:00	67	1254	217.35	217.72
11:30:00	68	1830	216.925	217.46
11:45:00	70	2226	216.74	217.327
12:00:00	44	781	216.435	217.165
12:15:00	25	541	216.44	216.97
12:30:00	34	1188	216.89	217.37
12:45:00	42	583	216.98	217.52
13:00:00	26	553	217.12	217.51
13:15:00	54	1632	217.255	217.79
13:30:00	58	26243	217.1	217.66
13:45:00	54	873	216.99	217.49
14:00:00	48	6057	216.75	217.025
14:15:00	42	1572	216.75	217.23
14:30:00	64	789	216.62	217.069
14:45:00	92	9541	216.36	216.68
15:00:00	114	9388	215.985	216.564
15:15:00	127	1743	216.203	216.69
15:30:00	164	12858	216.5	217.05
15:45:00	350	17855	216.75	217.17
16:00:00	15	3532	216.76	216.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.