Short selling detail for BR on 2024-10-25

Stock Name	Broadridge Financial Solutions Inc
Ticker	BR(USD) NYSE

Time Number of Short Trades Number of BR Shares Shorted Lowest BR Selling Price Highest BR Selling Price
09:30:00 18 421 216.772 218.66
09:45:00 21 332 216.79 217.75
10:00:00 29 830 216.63 217.4
10:15:00 32 831 216.13 217.02
10:30:00 22 527 216.3 216.76
10:45:00 40 480 215.97 216.86
11:00:00 37 974 215.49 216.16
11:15:00 30 251 214.97 215.64
11:30:00 38 858 214.39 215.22
11:45:00 29 433 214.585 215.15
12:00:00 44 1478 214.305 214.755
12:15:00 57 699 214.28 214.78
12:30:00 44 953 214.23 214.75
12:45:00 29 404 214.097 214.61
13:00:00 37 16434 213.635 214.265
13:15:00 47 1060 213.07 213.997
13:30:00 55 473 212.657 213.77
13:45:00 51 737 212.71 213.44
14:00:00 68 814 212.81 213.39
14:15:00 78 841 213.09 213.82
14:30:00 77 1404 213.28 213.68
14:45:00 101 673 213.388 214.06
15:00:00 100 1835 213.6 214.048
15:15:00 104 1963 213.68 213.975
15:30:00 121 2387 213.66 214.16
15:45:00 321 6922 213.56 214.1
16:00:00 10 291 214.03 214.03
09:30:00 18 421 216.772 218.66
09:45:00 21 332 216.79 217.75
10:00:00 29 830 216.63 217.4
10:15:00 32 831 216.13 217.02
10:30:00 22 527 216.3 216.76
10:45:00 40 480 215.97 216.86
11:00:00 37 974 215.49 216.16
11:15:00 30 251 214.97 215.64
11:30:00 38 858 214.39 215.22
11:45:00 29 433 214.585 215.15
12:00:00 44 1478 214.305 214.755
12:15:00 57 699 214.28 214.78
12:30:00 44 953 214.23 214.75
12:45:00 29 404 214.097 214.61
13:00:00 37 16434 213.635 214.265
13:15:00 47 1060 213.07 213.997
13:30:00 55 473 212.657 213.77
13:45:00 51 737 212.71 213.44
14:00:00 68 814 212.81 213.39
14:15:00 78 841 213.09 213.82
14:30:00 77 1404 213.28 213.68
14:45:00 101 673 213.388 214.06
15:00:00 100 1835 213.6 214.048
15:15:00 104 1963 213.68 213.975
15:30:00 121 2387 213.66 214.16
15:45:00 321 6922 213.56 214.1
16:00:00 10 291 214.03 214.03

Time	Number of Short Trades	Number of BR Shares Shorted	Lowest BR Selling Price	Highest BR Selling Price
09:30:00	18	421	216.772	218.66
09:45:00	21	332	216.79	217.75
10:00:00	29	830	216.63	217.4
10:15:00	32	831	216.13	217.02
10:30:00	22	527	216.3	216.76
10:45:00	40	480	215.97	216.86
11:00:00	37	974	215.49	216.16
11:15:00	30	251	214.97	215.64
11:30:00	38	858	214.39	215.22
11:45:00	29	433	214.585	215.15
12:00:00	44	1478	214.305	214.755
12:15:00	57	699	214.28	214.78
12:30:00	44	953	214.23	214.75
12:45:00	29	404	214.097	214.61
13:00:00	37	16434	213.635	214.265
13:15:00	47	1060	213.07	213.997
13:30:00	55	473	212.657	213.77
13:45:00	51	737	212.71	213.44
14:00:00	68	814	212.81	213.39
14:15:00	78	841	213.09	213.82
14:30:00	77	1404	213.28	213.68
14:45:00	101	673	213.388	214.06
15:00:00	100	1835	213.6	214.048
15:15:00	104	1963	213.68	213.975
15:30:00	121	2387	213.66	214.16
15:45:00	321	6922	213.56	214.1
16:00:00	10	291	214.03	214.03
09:30:00	18	421	216.772	218.66
09:45:00	21	332	216.79	217.75
10:00:00	29	830	216.63	217.4
10:15:00	32	831	216.13	217.02
10:30:00	22	527	216.3	216.76
10:45:00	40	480	215.97	216.86
11:00:00	37	974	215.49	216.16
11:15:00	30	251	214.97	215.64
11:30:00	38	858	214.39	215.22
11:45:00	29	433	214.585	215.15
12:00:00	44	1478	214.305	214.755
12:15:00	57	699	214.28	214.78
12:30:00	44	953	214.23	214.75
12:45:00	29	404	214.097	214.61
13:00:00	37	16434	213.635	214.265
13:15:00	47	1060	213.07	213.997
13:30:00	55	473	212.657	213.77
13:45:00	51	737	212.71	213.44
14:00:00	68	814	212.81	213.39
14:15:00	78	841	213.09	213.82
14:30:00	77	1404	213.28	213.68
14:45:00	101	673	213.388	214.06
15:00:00	100	1835	213.6	214.048
15:15:00	104	1963	213.68	213.975
15:30:00	121	2387	213.66	214.16
15:45:00	321	6922	213.56	214.1
16:00:00	10	291	214.03	214.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.