Short selling detail for BR on 2024-10-28

Stock Name	Broadridge Financial Solutions Inc
Ticker	BR(USD) NYSE

Time Number of Short Trades Number of BR Shares Shorted Lowest BR Selling Price Highest BR Selling Price
09:30:00 35 532 215.08 216.14
09:45:00 40 1060 215.55 216.195
10:00:00 54 699 215.1 215.83
10:15:00 76 2160 214.09 215.405
10:30:00 66 1294 214.15 215
10:45:00 111 1759 213.57 214.548
11:00:00 99 4315 213.17 214.24
11:15:00 126 4270 213.25 214.12
11:30:00 73 4216 212.93 213.796
11:45:00 93 4391 212.83 213.602
12:00:00 119 2552 213.335 213.75
12:15:00 135 4484 213.61 214.31
12:30:00 125 2408 213.47 214.2
12:45:00 105 2646 213.59 213.871
13:00:00 106 4232 213.39 213.858
13:15:00 92 2280 213.57 213.98
13:30:00 126 4430 213.66 214.53
13:45:00 100 1817 214.365 214.6
14:00:00 128 3078 214.33 214.67
14:15:00 103 3601 214.495 215.08
14:30:00 137 4328 214.9 215.505
14:45:00 142 5525 214.54 215.59
15:00:00 130 2022 214.285 215.092
15:15:00 123 2236 214.29 214.81
15:30:00 178 2971 214.33 214.77
15:45:00 384 7353 213.69 214.554
16:00:00 12 2654 213.7 213.7
09:30:00 35 532 215.08 216.14
09:45:00 40 1060 215.55 216.195
10:00:00 54 699 215.1 215.83
10:15:00 76 2160 214.09 215.405
10:30:00 66 1294 214.15 215
10:45:00 111 1759 213.57 214.548
11:00:00 99 4315 213.17 214.24
11:15:00 126 4270 213.25 214.12
11:30:00 73 4216 212.93 213.796
11:45:00 93 4391 212.83 213.602
12:00:00 119 2552 213.335 213.75
12:15:00 135 4484 213.61 214.31
12:30:00 125 2408 213.47 214.2
12:45:00 105 2646 213.59 213.871
13:00:00 106 4232 213.39 213.858
13:15:00 92 2280 213.57 213.98
13:30:00 126 4430 213.66 214.53
13:45:00 100 1817 214.365 214.6
14:00:00 128 3078 214.33 214.67
14:15:00 103 3601 214.495 215.08
14:30:00 137 4328 214.9 215.505
14:45:00 142 5525 214.54 215.59
15:00:00 130 2022 214.285 215.092
15:15:00 123 2236 214.29 214.81
15:30:00 178 2971 214.33 214.77
15:45:00 384 7353 213.69 214.554
16:00:00 12 2654 213.7 213.7

Time	Number of Short Trades	Number of BR Shares Shorted	Lowest BR Selling Price	Highest BR Selling Price
09:30:00	35	532	215.08	216.14
09:45:00	40	1060	215.55	216.195
10:00:00	54	699	215.1	215.83
10:15:00	76	2160	214.09	215.405
10:30:00	66	1294	214.15	215
10:45:00	111	1759	213.57	214.548
11:00:00	99	4315	213.17	214.24
11:15:00	126	4270	213.25	214.12
11:30:00	73	4216	212.93	213.796
11:45:00	93	4391	212.83	213.602
12:00:00	119	2552	213.335	213.75
12:15:00	135	4484	213.61	214.31
12:30:00	125	2408	213.47	214.2
12:45:00	105	2646	213.59	213.871
13:00:00	106	4232	213.39	213.858
13:15:00	92	2280	213.57	213.98
13:30:00	126	4430	213.66	214.53
13:45:00	100	1817	214.365	214.6
14:00:00	128	3078	214.33	214.67
14:15:00	103	3601	214.495	215.08
14:30:00	137	4328	214.9	215.505
14:45:00	142	5525	214.54	215.59
15:00:00	130	2022	214.285	215.092
15:15:00	123	2236	214.29	214.81
15:30:00	178	2971	214.33	214.77
15:45:00	384	7353	213.69	214.554
16:00:00	12	2654	213.7	213.7
09:30:00	35	532	215.08	216.14
09:45:00	40	1060	215.55	216.195
10:00:00	54	699	215.1	215.83
10:15:00	76	2160	214.09	215.405
10:30:00	66	1294	214.15	215
10:45:00	111	1759	213.57	214.548
11:00:00	99	4315	213.17	214.24
11:15:00	126	4270	213.25	214.12
11:30:00	73	4216	212.93	213.796
11:45:00	93	4391	212.83	213.602
12:00:00	119	2552	213.335	213.75
12:15:00	135	4484	213.61	214.31
12:30:00	125	2408	213.47	214.2
12:45:00	105	2646	213.59	213.871
13:00:00	106	4232	213.39	213.858
13:15:00	92	2280	213.57	213.98
13:30:00	126	4430	213.66	214.53
13:45:00	100	1817	214.365	214.6
14:00:00	128	3078	214.33	214.67
14:15:00	103	3601	214.495	215.08
14:30:00	137	4328	214.9	215.505
14:45:00	142	5525	214.54	215.59
15:00:00	130	2022	214.285	215.092
15:15:00	123	2236	214.29	214.81
15:30:00	178	2971	214.33	214.77
15:45:00	384	7353	213.69	214.554
16:00:00	12	2654	213.7	213.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.