Short selling detail for BR on 2024-10-29

Stock Name	Broadridge Financial Solutions Inc
Ticker	BR(USD) NYSE

Time Number of Short Trades Number of BR Shares Shorted Lowest BR Selling Price Highest BR Selling Price
09:30:00 93 3666 212.925 215.24
09:45:00 78 3061 212.905 214.19
10:00:00 57 1772 213.29 214.19
10:15:00 89 1990 213.17 214.18
10:30:00 48 1032 213.07 213.746
10:45:00 49 980 213.34 213.81
11:00:00 86 2724 213.13 213.84
11:15:00 57 1478 213.24 213.82
11:30:00 46 1034 213.2 213.57
11:45:00 43 944 213.02 213.48
12:00:00 67 1600 213.25 214.07
12:15:00 83 2563 213.696 214.343
12:30:00 87 2736 213.741 214.3
12:45:00 52 949 213.85 214.23
13:00:00 60 1959 213.915 214.4
13:15:00 52 2235 213.71 214.16
13:30:00 59 2103 213.53 213.94
13:45:00 81 2174 213.49 214
14:00:00 50 1750 213.52 214.03
14:15:00 48 1430 213.42 213.87
14:30:00 87 2656 213.705 214.25
14:45:00 91 2842 213.83 214.27
15:00:00 118 2671 213.59 214.04
15:15:00 102 2951 213.51 213.97
15:30:00 225 6584 213.185 214
15:45:00 452 21482 212.64 213.545
16:00:00 12 4157 212.66 212.66
17:00:00 1 8282 212.66 212.66
09:30:00 93 3666 212.925 215.24
09:45:00 78 3061 212.905 214.19
10:00:00 57 1772 213.29 214.19
10:15:00 89 1990 213.17 214.18
10:30:00 48 1032 213.07 213.746
10:45:00 49 980 213.34 213.81
11:00:00 86 2724 213.13 213.84
11:15:00 57 1478 213.24 213.82
11:30:00 46 1034 213.2 213.57
11:45:00 43 944 213.02 213.48
12:00:00 67 1600 213.25 214.07
12:15:00 83 2563 213.696 214.343
12:30:00 87 2736 213.741 214.3
12:45:00 52 949 213.85 214.23
13:00:00 60 1959 213.915 214.4
13:15:00 52 2235 213.71 214.16
13:30:00 59 2103 213.53 213.94
13:45:00 81 2174 213.49 214
14:00:00 50 1750 213.52 214.03
14:15:00 48 1430 213.42 213.87
14:30:00 87 2656 213.705 214.25
14:45:00 91 2842 213.83 214.27
15:00:00 118 2671 213.59 214.04
15:15:00 102 2951 213.51 213.97
15:30:00 225 6584 213.185 214
15:45:00 452 21482 212.64 213.545
16:00:00 12 4157 212.66 212.66
17:00:00 1 8282 212.66 212.66

Time	Number of Short Trades	Number of BR Shares Shorted	Lowest BR Selling Price	Highest BR Selling Price
09:30:00	93	3666	212.925	215.24
09:45:00	78	3061	212.905	214.19
10:00:00	57	1772	213.29	214.19
10:15:00	89	1990	213.17	214.18
10:30:00	48	1032	213.07	213.746
10:45:00	49	980	213.34	213.81
11:00:00	86	2724	213.13	213.84
11:15:00	57	1478	213.24	213.82
11:30:00	46	1034	213.2	213.57
11:45:00	43	944	213.02	213.48
12:00:00	67	1600	213.25	214.07
12:15:00	83	2563	213.696	214.343
12:30:00	87	2736	213.741	214.3
12:45:00	52	949	213.85	214.23
13:00:00	60	1959	213.915	214.4
13:15:00	52	2235	213.71	214.16
13:30:00	59	2103	213.53	213.94
13:45:00	81	2174	213.49	214
14:00:00	50	1750	213.52	214.03
14:15:00	48	1430	213.42	213.87
14:30:00	87	2656	213.705	214.25
14:45:00	91	2842	213.83	214.27
15:00:00	118	2671	213.59	214.04
15:15:00	102	2951	213.51	213.97
15:30:00	225	6584	213.185	214
15:45:00	452	21482	212.64	213.545
16:00:00	12	4157	212.66	212.66
17:00:00	1	8282	212.66	212.66
09:30:00	93	3666	212.925	215.24
09:45:00	78	3061	212.905	214.19
10:00:00	57	1772	213.29	214.19
10:15:00	89	1990	213.17	214.18
10:30:00	48	1032	213.07	213.746
10:45:00	49	980	213.34	213.81
11:00:00	86	2724	213.13	213.84
11:15:00	57	1478	213.24	213.82
11:30:00	46	1034	213.2	213.57
11:45:00	43	944	213.02	213.48
12:00:00	67	1600	213.25	214.07
12:15:00	83	2563	213.696	214.343
12:30:00	87	2736	213.741	214.3
12:45:00	52	949	213.85	214.23
13:00:00	60	1959	213.915	214.4
13:15:00	52	2235	213.71	214.16
13:30:00	59	2103	213.53	213.94
13:45:00	81	2174	213.49	214
14:00:00	50	1750	213.52	214.03
14:15:00	48	1430	213.42	213.87
14:30:00	87	2656	213.705	214.25
14:45:00	91	2842	213.83	214.27
15:00:00	118	2671	213.59	214.04
15:15:00	102	2951	213.51	213.97
15:30:00	225	6584	213.185	214
15:45:00	452	21482	212.64	213.545
16:00:00	12	4157	212.66	212.66
17:00:00	1	8282	212.66	212.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.