Short selling detail for BR on 2024-10-30

Stock Name	Broadridge Financial Solutions Inc
Ticker	BR(USD) NYSE

Time Number of Short Trades Number of BR Shares Shorted Lowest BR Selling Price Highest BR Selling Price
08:45:00 4 100 212.92 212.92
09:30:00 54 8027 213.215 215.94
09:45:00 39 1202 213.71 215.56
10:00:00 81 3390 214.8 215.57
10:15:00 45 916 214.59 215.23
10:30:00 61 1311 214.13 215.32
10:45:00 50 628 213.875 214.79
11:00:00 76 2206 213.72 214.43
11:15:00 77 9838 213.5 214.107
11:30:00 56 797 213.38 213.83
11:45:00 57 1756 213.09 213.81
12:00:00 48 1673 213.26 213.7
12:15:00 70 2963 213.47 213.99
12:30:00 58 5535 213.28 214.02
12:45:00 80 1658 213.01 213.664
13:00:00 43 578 213.03 213.295
13:15:00 84 1570 213.138 213.72
13:30:00 65 1458 213.4 213.72
13:45:00 66 1864 213.42 213.965
14:00:00 67 1409 213.47 213.9
14:15:00 76 1252 213.48 213.86
14:30:00 84 1497 213.42 213.77
14:45:00 69 652 213.35 213.64
15:00:00 108 1399 213.26 213.64
15:15:00 89 1608 213.02 213.51
15:30:00 143 3577 212.84 213.26
15:45:00 447 11159 212.32 212.97
16:00:00 18 4614 212.5 212.5
16:15:00 2 7 212.5 212.5
08:45:00 4 100 212.92 212.92
09:30:00 54 8027 213.215 215.94
09:45:00 39 1202 213.71 215.56
10:00:00 81 3390 214.8 215.57
10:15:00 45 916 214.59 215.23
10:30:00 61 1311 214.13 215.32
10:45:00 50 628 213.875 214.79
11:00:00 76 2206 213.72 214.43
11:15:00 77 9838 213.5 214.107
11:30:00 56 797 213.38 213.83
11:45:00 57 1756 213.09 213.81
12:00:00 48 1673 213.26 213.7
12:15:00 70 2963 213.47 213.99
12:30:00 58 5535 213.28 214.02
12:45:00 80 1658 213.01 213.664
13:00:00 43 578 213.03 213.295
13:15:00 84 1570 213.138 213.72
13:30:00 65 1458 213.4 213.72
13:45:00 66 1864 213.42 213.965
14:00:00 67 1409 213.47 213.9
14:15:00 76 1252 213.48 213.86
14:30:00 84 1497 213.42 213.77
14:45:00 69 652 213.35 213.64
15:00:00 108 1399 213.26 213.64
15:15:00 89 1608 213.02 213.51
15:30:00 143 3577 212.84 213.26
15:45:00 447 11159 212.32 212.97
16:00:00 18 4614 212.5 212.5
16:15:00 2 7 212.5 212.5

Time	Number of Short Trades	Number of BR Shares Shorted	Lowest BR Selling Price	Highest BR Selling Price
08:45:00	4	100	212.92	212.92
09:30:00	54	8027	213.215	215.94
09:45:00	39	1202	213.71	215.56
10:00:00	81	3390	214.8	215.57
10:15:00	45	916	214.59	215.23
10:30:00	61	1311	214.13	215.32
10:45:00	50	628	213.875	214.79
11:00:00	76	2206	213.72	214.43
11:15:00	77	9838	213.5	214.107
11:30:00	56	797	213.38	213.83
11:45:00	57	1756	213.09	213.81
12:00:00	48	1673	213.26	213.7
12:15:00	70	2963	213.47	213.99
12:30:00	58	5535	213.28	214.02
12:45:00	80	1658	213.01	213.664
13:00:00	43	578	213.03	213.295
13:15:00	84	1570	213.138	213.72
13:30:00	65	1458	213.4	213.72
13:45:00	66	1864	213.42	213.965
14:00:00	67	1409	213.47	213.9
14:15:00	76	1252	213.48	213.86
14:30:00	84	1497	213.42	213.77
14:45:00	69	652	213.35	213.64
15:00:00	108	1399	213.26	213.64
15:15:00	89	1608	213.02	213.51
15:30:00	143	3577	212.84	213.26
15:45:00	447	11159	212.32	212.97
16:00:00	18	4614	212.5	212.5
16:15:00	2	7	212.5	212.5
08:45:00	4	100	212.92	212.92
09:30:00	54	8027	213.215	215.94
09:45:00	39	1202	213.71	215.56
10:00:00	81	3390	214.8	215.57
10:15:00	45	916	214.59	215.23
10:30:00	61	1311	214.13	215.32
10:45:00	50	628	213.875	214.79
11:00:00	76	2206	213.72	214.43
11:15:00	77	9838	213.5	214.107
11:30:00	56	797	213.38	213.83
11:45:00	57	1756	213.09	213.81
12:00:00	48	1673	213.26	213.7
12:15:00	70	2963	213.47	213.99
12:30:00	58	5535	213.28	214.02
12:45:00	80	1658	213.01	213.664
13:00:00	43	578	213.03	213.295
13:15:00	84	1570	213.138	213.72
13:30:00	65	1458	213.4	213.72
13:45:00	66	1864	213.42	213.965
14:00:00	67	1409	213.47	213.9
14:15:00	76	1252	213.48	213.86
14:30:00	84	1497	213.42	213.77
14:45:00	69	652	213.35	213.64
15:00:00	108	1399	213.26	213.64
15:15:00	89	1608	213.02	213.51
15:30:00	143	3577	212.84	213.26
15:45:00	447	11159	212.32	212.97
16:00:00	18	4614	212.5	212.5
16:15:00	2	7	212.5	212.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.