Short selling detail for BR on 2024-10-31

Stock Name	Broadridge Financial Solutions Inc
Ticker	BR(USD) NYSE

Time Number of Short Trades Number of BR Shares Shorted Lowest BR Selling Price Highest BR Selling Price
09:30:00 66 698 210 212.743
09:45:00 34 393 210.6 212.46
10:00:00 39 885 210.76 212.57
10:15:00 82 2701 210.28 211.98
10:30:00 87 1998 209.645 211.13
10:45:00 114 2098 209.64 211.2
11:00:00 83 2069 210.09 211.05
11:15:00 82 1207 210.08 210.64
11:30:00 80 1227 210.01 210.53
11:45:00 54 842 210.142 210.49
12:00:00 48 915 210.2 210.51
12:15:00 66 1031 210.27 210.66
12:30:00 59 712 209.99 210.425
12:45:00 70 1148 210 210.4
13:00:00 44 606 209.98 210.33
13:15:00 56 612 209.62 210.1
13:30:00 74 1126 209.48 210.012
13:45:00 77 1662 209.765 210.28
14:00:00 80 1470 209.95 210.41
14:15:00 55 899 210.107 210.83
14:30:00 111 2387 210.02 210.7
14:45:00 130 2302 210.16 210.9
15:00:00 126 1792 210.25 210.695
15:15:00 208 3747 210.19 210.86
15:30:00 264 8396 210.6 211.14
15:45:00 735 32038 210.55 211.595
16:00:00 20 4528 210.859 210.86
16:15:00 1 397 210.86 210.86
16:45:00 1 346 210.86 210.86
09:30:00 66 698 210 212.743
09:45:00 34 393 210.6 212.46
10:00:00 39 885 210.76 212.57
10:15:00 82 2701 210.28 211.98
10:30:00 87 1998 209.645 211.13
10:45:00 114 2098 209.64 211.2
11:00:00 83 2069 210.09 211.05
11:15:00 82 1207 210.08 210.64
11:30:00 80 1227 210.01 210.53
11:45:00 54 842 210.142 210.49
12:00:00 48 915 210.2 210.51
12:15:00 66 1031 210.27 210.66
12:30:00 59 712 209.99 210.425
12:45:00 70 1148 210 210.4
13:00:00 44 606 209.98 210.33
13:15:00 56 612 209.62 210.1
13:30:00 74 1126 209.48 210.012
13:45:00 77 1662 209.765 210.28
14:00:00 80 1470 209.95 210.41
14:15:00 55 899 210.107 210.83
14:30:00 111 2387 210.02 210.7
14:45:00 130 2302 210.16 210.9
15:00:00 126 1792 210.25 210.695
15:15:00 208 3747 210.19 210.86
15:30:00 264 8396 210.6 211.14
15:45:00 735 32038 210.55 211.595
16:00:00 20 4528 210.859 210.86
16:15:00 1 397 210.86 210.86
16:45:00 1 346 210.86 210.86

Time	Number of Short Trades	Number of BR Shares Shorted	Lowest BR Selling Price	Highest BR Selling Price
09:30:00	66	698	210	212.743
09:45:00	34	393	210.6	212.46
10:00:00	39	885	210.76	212.57
10:15:00	82	2701	210.28	211.98
10:30:00	87	1998	209.645	211.13
10:45:00	114	2098	209.64	211.2
11:00:00	83	2069	210.09	211.05
11:15:00	82	1207	210.08	210.64
11:30:00	80	1227	210.01	210.53
11:45:00	54	842	210.142	210.49
12:00:00	48	915	210.2	210.51
12:15:00	66	1031	210.27	210.66
12:30:00	59	712	209.99	210.425
12:45:00	70	1148	210	210.4
13:00:00	44	606	209.98	210.33
13:15:00	56	612	209.62	210.1
13:30:00	74	1126	209.48	210.012
13:45:00	77	1662	209.765	210.28
14:00:00	80	1470	209.95	210.41
14:15:00	55	899	210.107	210.83
14:30:00	111	2387	210.02	210.7
14:45:00	130	2302	210.16	210.9
15:00:00	126	1792	210.25	210.695
15:15:00	208	3747	210.19	210.86
15:30:00	264	8396	210.6	211.14
15:45:00	735	32038	210.55	211.595
16:00:00	20	4528	210.859	210.86
16:15:00	1	397	210.86	210.86
16:45:00	1	346	210.86	210.86
09:30:00	66	698	210	212.743
09:45:00	34	393	210.6	212.46
10:00:00	39	885	210.76	212.57
10:15:00	82	2701	210.28	211.98
10:30:00	87	1998	209.645	211.13
10:45:00	114	2098	209.64	211.2
11:00:00	83	2069	210.09	211.05
11:15:00	82	1207	210.08	210.64
11:30:00	80	1227	210.01	210.53
11:45:00	54	842	210.142	210.49
12:00:00	48	915	210.2	210.51
12:15:00	66	1031	210.27	210.66
12:30:00	59	712	209.99	210.425
12:45:00	70	1148	210	210.4
13:00:00	44	606	209.98	210.33
13:15:00	56	612	209.62	210.1
13:30:00	74	1126	209.48	210.012
13:45:00	77	1662	209.765	210.28
14:00:00	80	1470	209.95	210.41
14:15:00	55	899	210.107	210.83
14:30:00	111	2387	210.02	210.7
14:45:00	130	2302	210.16	210.9
15:00:00	126	1792	210.25	210.695
15:15:00	208	3747	210.19	210.86
15:30:00	264	8396	210.6	211.14
15:45:00	735	32038	210.55	211.595
16:00:00	20	4528	210.859	210.86
16:15:00	1	397	210.86	210.86
16:45:00	1	346	210.86	210.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.