Short selling detail for BRBR on 2024-10-18

Stock Name	Bellring Brands LLC
Ticker	BRBR(USD) NYSE

Time Number of Short Trades Number of BRBR Shares Shorted Lowest BRBR Selling Price Highest BRBR Selling Price
08:00:00 1 2 66.49 66.49
08:15:00 1 5 66.5 66.5
08:30:00 1 3 66.5 66.5
09:30:00 16 930 65.14 65.91
09:45:00 40 517 65.15 65.51
10:00:00 54 931 65.14 65.315
10:15:00 19 883 65.2079 65.3893
10:30:00 20 386 65.2221 65.36
10:45:00 25 994 65.2569 65.39
11:00:00 38 1784 65.17 65.36
11:15:00 19 453 65.11 65.2922
11:30:00 18 957 65.1311 65.26
11:45:00 20 732 65.1916 65.25
12:00:00 31 1265 65.17 65.2988
12:15:00 39 977 65.2651 65.35
12:30:00 39 812 65.3 65.55
12:45:00 28 759 65.46 65.5699
13:00:00 44 782 65.5217 65.6199
13:15:00 32 870 65.46 65.5999
13:30:00 37 528 65.43 65.4708
13:45:00 21 599 65.36 65.4276
14:00:00 60 1194 65.23 65.39
14:15:00 64 1814 65.3384 65.515
14:30:00 53 2215 65.36 65.4914
14:45:00 37 3014 65.4495 65.68
15:00:00 80 5437 65.605 65.715
15:15:00 50 2242 65.65 65.8
15:30:00 55 2430 65.43 65.8063
15:45:00 152 8093 65.435 65.76
16:00:00 13 9948 65.75 65.75
16:15:00 1 151 65.75 65.75
08:00:00 1 2 66.49 66.49
08:15:00 1 5 66.5 66.5
08:30:00 1 3 66.5 66.5
09:30:00 16 930 65.14 65.91
09:45:00 40 517 65.15 65.51
10:00:00 54 931 65.14 65.315
10:15:00 19 883 65.2079 65.3893
10:30:00 20 386 65.2221 65.36
10:45:00 25 994 65.2569 65.39
11:00:00 38 1784 65.17 65.36
11:15:00 19 453 65.11 65.2922
11:30:00 18 957 65.1311 65.26
11:45:00 20 732 65.1916 65.25
12:00:00 31 1265 65.17 65.2988
12:15:00 39 977 65.2651 65.35
12:30:00 39 812 65.3 65.55
12:45:00 28 759 65.46 65.5699
13:00:00 44 782 65.5217 65.6199
13:15:00 32 870 65.46 65.5999
13:30:00 37 528 65.43 65.4708
13:45:00 21 599 65.36 65.4276
14:00:00 60 1194 65.23 65.39
14:15:00 64 1814 65.3384 65.515
14:30:00 53 2215 65.36 65.4914
14:45:00 37 3014 65.4495 65.68
15:00:00 80 5437 65.605 65.715
15:15:00 50 2242 65.65 65.8
15:30:00 55 2430 65.43 65.8063
15:45:00 152 8093 65.435 65.76
16:00:00 13 9948 65.75 65.75
16:15:00 1 151 65.75 65.75

Time	Number of Short Trades	Number of BRBR Shares Shorted	Lowest BRBR Selling Price	Highest BRBR Selling Price
08:00:00	1	2	66.49	66.49
08:15:00	1	5	66.5	66.5
08:30:00	1	3	66.5	66.5
09:30:00	16	930	65.14	65.91
09:45:00	40	517	65.15	65.51
10:00:00	54	931	65.14	65.315
10:15:00	19	883	65.2079	65.3893
10:30:00	20	386	65.2221	65.36
10:45:00	25	994	65.2569	65.39
11:00:00	38	1784	65.17	65.36
11:15:00	19	453	65.11	65.2922
11:30:00	18	957	65.1311	65.26
11:45:00	20	732	65.1916	65.25
12:00:00	31	1265	65.17	65.2988
12:15:00	39	977	65.2651	65.35
12:30:00	39	812	65.3	65.55
12:45:00	28	759	65.46	65.5699
13:00:00	44	782	65.5217	65.6199
13:15:00	32	870	65.46	65.5999
13:30:00	37	528	65.43	65.4708
13:45:00	21	599	65.36	65.4276
14:00:00	60	1194	65.23	65.39
14:15:00	64	1814	65.3384	65.515
14:30:00	53	2215	65.36	65.4914
14:45:00	37	3014	65.4495	65.68
15:00:00	80	5437	65.605	65.715
15:15:00	50	2242	65.65	65.8
15:30:00	55	2430	65.43	65.8063
15:45:00	152	8093	65.435	65.76
16:00:00	13	9948	65.75	65.75
16:15:00	1	151	65.75	65.75
08:00:00	1	2	66.49	66.49
08:15:00	1	5	66.5	66.5
08:30:00	1	3	66.5	66.5
09:30:00	16	930	65.14	65.91
09:45:00	40	517	65.15	65.51
10:00:00	54	931	65.14	65.315
10:15:00	19	883	65.2079	65.3893
10:30:00	20	386	65.2221	65.36
10:45:00	25	994	65.2569	65.39
11:00:00	38	1784	65.17	65.36
11:15:00	19	453	65.11	65.2922
11:30:00	18	957	65.1311	65.26
11:45:00	20	732	65.1916	65.25
12:00:00	31	1265	65.17	65.2988
12:15:00	39	977	65.2651	65.35
12:30:00	39	812	65.3	65.55
12:45:00	28	759	65.46	65.5699
13:00:00	44	782	65.5217	65.6199
13:15:00	32	870	65.46	65.5999
13:30:00	37	528	65.43	65.4708
13:45:00	21	599	65.36	65.4276
14:00:00	60	1194	65.23	65.39
14:15:00	64	1814	65.3384	65.515
14:30:00	53	2215	65.36	65.4914
14:45:00	37	3014	65.4495	65.68
15:00:00	80	5437	65.605	65.715
15:15:00	50	2242	65.65	65.8
15:30:00	55	2430	65.43	65.8063
15:45:00	152	8093	65.435	65.76
16:00:00	13	9948	65.75	65.75
16:15:00	1	151	65.75	65.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.