Short selling detail for BRBR on 2024-10-21

Stock Name	Bellring Brands LLC
Ticker	BRBR(USD) NYSE

Time Number of Short Trades Number of BRBR Shares Shorted Lowest BRBR Selling Price Highest BRBR Selling Price
09:30:00 28 882 65.74 66.23
09:45:00 34 1535 65.81 66.07
10:00:00 62 1964 65.9241 66.24
10:15:00 62 6148 66.12 66.32
10:30:00 78 6187 66.14 66.35
10:45:00 48 1173 66.13 66.3499
11:00:00 78 6269 65.925 66.16
11:15:00 18 3564 65.78 66.02
11:30:00 18 1636 65.7726 65.93
11:45:00 100 3966 65.88 66.06
12:00:00 43 1687 66.005 66.04
12:15:00 190 3008 65.955 66.027
12:30:00 16 681 65.98 66.02
12:45:00 34 1669 65.96 66.04
13:00:00 28 1383 66 66.075
13:15:00 26 2050 66.0183 66.09
13:30:00 31 935 66.0471 66.16
13:45:00 39 2957 66.144 66.2889
14:00:00 52 1473 66.11 66.26
14:15:00 63 3595 66.09 66.26
14:30:00 45 1830 66.2 66.275
14:45:00 50 3455 66.19 66.27
15:00:00 53 2391 66.21 66.3
15:15:00 132 5642 66.065 66.33
15:30:00 189 13254 65.85 66.14
15:45:00 311 17614 65.96 66.12
16:00:00 14 6258 65.99 66.01
18:00:00 1 2 66.35 66.35
09:30:00 28 882 65.74 66.23
09:45:00 34 1535 65.81 66.07
10:00:00 62 1964 65.9241 66.24
10:15:00 62 6148 66.12 66.32
10:30:00 78 6187 66.14 66.35
10:45:00 48 1173 66.13 66.3499
11:00:00 78 6269 65.925 66.16
11:15:00 18 3564 65.78 66.02
11:30:00 18 1636 65.7726 65.93
11:45:00 100 3966 65.88 66.06
12:00:00 43 1687 66.005 66.04
12:15:00 190 3008 65.955 66.027
12:30:00 16 681 65.98 66.02
12:45:00 34 1669 65.96 66.04
13:00:00 28 1383 66 66.075
13:15:00 26 2050 66.0183 66.09
13:30:00 31 935 66.0471 66.16
13:45:00 39 2957 66.144 66.2889
14:00:00 52 1473 66.11 66.26
14:15:00 63 3595 66.09 66.26
14:30:00 45 1830 66.2 66.275
14:45:00 50 3455 66.19 66.27
15:00:00 53 2391 66.21 66.3
15:15:00 132 5642 66.065 66.33
15:30:00 189 13254 65.85 66.14
15:45:00 311 17614 65.96 66.12
16:00:00 14 6258 65.99 66.01
18:00:00 1 2 66.35 66.35

Time	Number of Short Trades	Number of BRBR Shares Shorted	Lowest BRBR Selling Price	Highest BRBR Selling Price
09:30:00	28	882	65.74	66.23
09:45:00	34	1535	65.81	66.07
10:00:00	62	1964	65.9241	66.24
10:15:00	62	6148	66.12	66.32
10:30:00	78	6187	66.14	66.35
10:45:00	48	1173	66.13	66.3499
11:00:00	78	6269	65.925	66.16
11:15:00	18	3564	65.78	66.02
11:30:00	18	1636	65.7726	65.93
11:45:00	100	3966	65.88	66.06
12:00:00	43	1687	66.005	66.04
12:15:00	190	3008	65.955	66.027
12:30:00	16	681	65.98	66.02
12:45:00	34	1669	65.96	66.04
13:00:00	28	1383	66	66.075
13:15:00	26	2050	66.0183	66.09
13:30:00	31	935	66.0471	66.16
13:45:00	39	2957	66.144	66.2889
14:00:00	52	1473	66.11	66.26
14:15:00	63	3595	66.09	66.26
14:30:00	45	1830	66.2	66.275
14:45:00	50	3455	66.19	66.27
15:00:00	53	2391	66.21	66.3
15:15:00	132	5642	66.065	66.33
15:30:00	189	13254	65.85	66.14
15:45:00	311	17614	65.96	66.12
16:00:00	14	6258	65.99	66.01
18:00:00	1	2	66.35	66.35
09:30:00	28	882	65.74	66.23
09:45:00	34	1535	65.81	66.07
10:00:00	62	1964	65.9241	66.24
10:15:00	62	6148	66.12	66.32
10:30:00	78	6187	66.14	66.35
10:45:00	48	1173	66.13	66.3499
11:00:00	78	6269	65.925	66.16
11:15:00	18	3564	65.78	66.02
11:30:00	18	1636	65.7726	65.93
11:45:00	100	3966	65.88	66.06
12:00:00	43	1687	66.005	66.04
12:15:00	190	3008	65.955	66.027
12:30:00	16	681	65.98	66.02
12:45:00	34	1669	65.96	66.04
13:00:00	28	1383	66	66.075
13:15:00	26	2050	66.0183	66.09
13:30:00	31	935	66.0471	66.16
13:45:00	39	2957	66.144	66.2889
14:00:00	52	1473	66.11	66.26
14:15:00	63	3595	66.09	66.26
14:30:00	45	1830	66.2	66.275
14:45:00	50	3455	66.19	66.27
15:00:00	53	2391	66.21	66.3
15:15:00	132	5642	66.065	66.33
15:30:00	189	13254	65.85	66.14
15:45:00	311	17614	65.96	66.12
16:00:00	14	6258	65.99	66.01
18:00:00	1	2	66.35	66.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.