Short selling detail for BRBR on 2024-10-22

Stock Name	Bellring Brands LLC
Ticker	BRBR(USD) NYSE

Time Number of Short Trades Number of BRBR Shares Shorted Lowest BRBR Selling Price Highest BRBR Selling Price
09:30:00 12 500 65.7075 66.0045
09:45:00 24 530 65.75 66.0899
10:00:00 52 1871 65.68 66.1969
10:15:00 54 2159 65.76 66.0899
10:30:00 35 1001 65.78 66.03
10:45:00 35 1607 65.66 65.915
11:00:00 55 3068 65.735 65.97
11:15:00 61 3652 65.73 65.925
11:30:00 58 3223 65.77 65.9319
11:45:00 37 1824 65.8 65.84
12:00:00 90 4995 65.7057 65.865
12:15:00 32 524 65.595 65.8054
12:30:00 53 1911 65.68 65.795
12:45:00 37 1008 65.51 65.69
13:00:00 24 525 65.4797 65.6225
13:15:00 44 1381 65.4 65.5825
13:30:00 43 2019 65.375 65.52
13:45:00 40 973 65.38 65.48
14:00:00 57 2023 65.43 65.53
14:15:00 44 1164 65.44 65.59
14:30:00 39 395 65.38 65.54
14:45:00 67 1379 65.39 65.49
15:00:00 42 1009 65.34 65.625
15:15:00 59 2574 65.46 65.59
15:30:00 129 2658 65.31 65.5
15:45:00 357 7269 65.38 65.76
16:00:00 22 12648 65.48 65.48
09:30:00 12 500 65.7075 66.0045
09:45:00 24 530 65.75 66.0899
10:00:00 52 1871 65.68 66.1969
10:15:00 54 2159 65.76 66.0899
10:30:00 35 1001 65.78 66.03
10:45:00 35 1607 65.66 65.915
11:00:00 55 3068 65.735 65.97
11:15:00 61 3652 65.73 65.925
11:30:00 58 3223 65.77 65.9319
11:45:00 37 1824 65.8 65.84
12:00:00 90 4995 65.7057 65.865
12:15:00 32 524 65.595 65.8054
12:30:00 53 1911 65.68 65.795
12:45:00 37 1008 65.51 65.69
13:00:00 24 525 65.4797 65.6225
13:15:00 44 1381 65.4 65.5825
13:30:00 43 2019 65.375 65.52
13:45:00 40 973 65.38 65.48
14:00:00 57 2023 65.43 65.53
14:15:00 44 1164 65.44 65.59
14:30:00 39 395 65.38 65.54
14:45:00 67 1379 65.39 65.49
15:00:00 42 1009 65.34 65.625
15:15:00 59 2574 65.46 65.59
15:30:00 129 2658 65.31 65.5
15:45:00 357 7269 65.38 65.76
16:00:00 22 12648 65.48 65.48

Time	Number of Short Trades	Number of BRBR Shares Shorted	Lowest BRBR Selling Price	Highest BRBR Selling Price
09:30:00	12	500	65.7075	66.0045
09:45:00	24	530	65.75	66.0899
10:00:00	52	1871	65.68	66.1969
10:15:00	54	2159	65.76	66.0899
10:30:00	35	1001	65.78	66.03
10:45:00	35	1607	65.66	65.915
11:00:00	55	3068	65.735	65.97
11:15:00	61	3652	65.73	65.925
11:30:00	58	3223	65.77	65.9319
11:45:00	37	1824	65.8	65.84
12:00:00	90	4995	65.7057	65.865
12:15:00	32	524	65.595	65.8054
12:30:00	53	1911	65.68	65.795
12:45:00	37	1008	65.51	65.69
13:00:00	24	525	65.4797	65.6225
13:15:00	44	1381	65.4	65.5825
13:30:00	43	2019	65.375	65.52
13:45:00	40	973	65.38	65.48
14:00:00	57	2023	65.43	65.53
14:15:00	44	1164	65.44	65.59
14:30:00	39	395	65.38	65.54
14:45:00	67	1379	65.39	65.49
15:00:00	42	1009	65.34	65.625
15:15:00	59	2574	65.46	65.59
15:30:00	129	2658	65.31	65.5
15:45:00	357	7269	65.38	65.76
16:00:00	22	12648	65.48	65.48
09:30:00	12	500	65.7075	66.0045
09:45:00	24	530	65.75	66.0899
10:00:00	52	1871	65.68	66.1969
10:15:00	54	2159	65.76	66.0899
10:30:00	35	1001	65.78	66.03
10:45:00	35	1607	65.66	65.915
11:00:00	55	3068	65.735	65.97
11:15:00	61	3652	65.73	65.925
11:30:00	58	3223	65.77	65.9319
11:45:00	37	1824	65.8	65.84
12:00:00	90	4995	65.7057	65.865
12:15:00	32	524	65.595	65.8054
12:30:00	53	1911	65.68	65.795
12:45:00	37	1008	65.51	65.69
13:00:00	24	525	65.4797	65.6225
13:15:00	44	1381	65.4	65.5825
13:30:00	43	2019	65.375	65.52
13:45:00	40	973	65.38	65.48
14:00:00	57	2023	65.43	65.53
14:15:00	44	1164	65.44	65.59
14:30:00	39	395	65.38	65.54
14:45:00	67	1379	65.39	65.49
15:00:00	42	1009	65.34	65.625
15:15:00	59	2574	65.46	65.59
15:30:00	129	2658	65.31	65.5
15:45:00	357	7269	65.38	65.76
16:00:00	22	12648	65.48	65.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.