Short selling detail for BRBR on 2024-10-23

Stock Name	Bellring Brands LLC
Ticker	BRBR(USD) NYSE

Time Number of Short Trades Number of BRBR Shares Shorted Lowest BRBR Selling Price Highest BRBR Selling Price
09:15:00 1 15 66.24 66.24
09:30:00 14 1066 65.557 65.8
09:45:00 10 422 65.435 65.71
10:00:00 19 847 65.5 65.925
10:15:00 8 546 65.32 65.426
10:30:00 18 1930 65.41 65.53
10:45:00 14 602 65.27 65.4589
11:00:00 17 817 65.01 65.2305
11:15:00 35 2336 65.0833 65.4
11:30:00 17 3336 65.335 65.46
11:45:00 31 357 65.385 65.72
12:00:00 32 1009 65.49 65.71
12:15:00 24 667 65.32 65.4317
12:30:00 55 6695 65.2683 65.52
12:45:00 38 676 65.412 65.5404
13:00:00 30 964 65.3598 65.4499
13:15:00 52 648 65.37 65.52
13:30:00 30 1608 65.4092 65.52
13:45:00 34 658 65.395 65.5
14:00:00 65 2691 65.36 65.515
14:15:00 51 1089 65.31 65.45
14:30:00 89 2943 65.41 65.51
14:45:00 89 1813 65.46 65.52
15:00:00 57 1281 65.45 65.51
15:15:00 86 1338 65.2893 65.51
15:30:00 56 1539 65.24 65.38
15:45:00 249 8215 65.08 65.32
16:00:00 11 113245 65.25 65.25
18:00:00 1 20 66.03 66.03
09:15:00 1 15 66.24 66.24
09:30:00 14 1066 65.557 65.8
09:45:00 10 422 65.435 65.71
10:00:00 19 847 65.5 65.925
10:15:00 8 546 65.32 65.426
10:30:00 18 1930 65.41 65.53
10:45:00 14 602 65.27 65.4589
11:00:00 17 817 65.01 65.2305
11:15:00 35 2336 65.0833 65.4
11:30:00 17 3336 65.335 65.46
11:45:00 31 357 65.385 65.72
12:00:00 32 1009 65.49 65.71
12:15:00 24 667 65.32 65.4317
12:30:00 55 6695 65.2683 65.52
12:45:00 38 676 65.412 65.5404
13:00:00 30 964 65.3598 65.4499
13:15:00 52 648 65.37 65.52
13:30:00 30 1608 65.4092 65.52
13:45:00 34 658 65.395 65.5
14:00:00 65 2691 65.36 65.515
14:15:00 51 1089 65.31 65.45
14:30:00 89 2943 65.41 65.51
14:45:00 89 1813 65.46 65.52
15:00:00 57 1281 65.45 65.51
15:15:00 86 1338 65.2893 65.51
15:30:00 56 1539 65.24 65.38
15:45:00 249 8215 65.08 65.32
16:00:00 11 113245 65.25 65.25
18:00:00 1 20 66.03 66.03

Time	Number of Short Trades	Number of BRBR Shares Shorted	Lowest BRBR Selling Price	Highest BRBR Selling Price
09:15:00	1	15	66.24	66.24
09:30:00	14	1066	65.557	65.8
09:45:00	10	422	65.435	65.71
10:00:00	19	847	65.5	65.925
10:15:00	8	546	65.32	65.426
10:30:00	18	1930	65.41	65.53
10:45:00	14	602	65.27	65.4589
11:00:00	17	817	65.01	65.2305
11:15:00	35	2336	65.0833	65.4
11:30:00	17	3336	65.335	65.46
11:45:00	31	357	65.385	65.72
12:00:00	32	1009	65.49	65.71
12:15:00	24	667	65.32	65.4317
12:30:00	55	6695	65.2683	65.52
12:45:00	38	676	65.412	65.5404
13:00:00	30	964	65.3598	65.4499
13:15:00	52	648	65.37	65.52
13:30:00	30	1608	65.4092	65.52
13:45:00	34	658	65.395	65.5
14:00:00	65	2691	65.36	65.515
14:15:00	51	1089	65.31	65.45
14:30:00	89	2943	65.41	65.51
14:45:00	89	1813	65.46	65.52
15:00:00	57	1281	65.45	65.51
15:15:00	86	1338	65.2893	65.51
15:30:00	56	1539	65.24	65.38
15:45:00	249	8215	65.08	65.32
16:00:00	11	113245	65.25	65.25
18:00:00	1	20	66.03	66.03
09:15:00	1	15	66.24	66.24
09:30:00	14	1066	65.557	65.8
09:45:00	10	422	65.435	65.71
10:00:00	19	847	65.5	65.925
10:15:00	8	546	65.32	65.426
10:30:00	18	1930	65.41	65.53
10:45:00	14	602	65.27	65.4589
11:00:00	17	817	65.01	65.2305
11:15:00	35	2336	65.0833	65.4
11:30:00	17	3336	65.335	65.46
11:45:00	31	357	65.385	65.72
12:00:00	32	1009	65.49	65.71
12:15:00	24	667	65.32	65.4317
12:30:00	55	6695	65.2683	65.52
12:45:00	38	676	65.412	65.5404
13:00:00	30	964	65.3598	65.4499
13:15:00	52	648	65.37	65.52
13:30:00	30	1608	65.4092	65.52
13:45:00	34	658	65.395	65.5
14:00:00	65	2691	65.36	65.515
14:15:00	51	1089	65.31	65.45
14:30:00	89	2943	65.41	65.51
14:45:00	89	1813	65.46	65.52
15:00:00	57	1281	65.45	65.51
15:15:00	86	1338	65.2893	65.51
15:30:00	56	1539	65.24	65.38
15:45:00	249	8215	65.08	65.32
16:00:00	11	113245	65.25	65.25
18:00:00	1	20	66.03	66.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.