Short selling detail for BRBR on 2024-10-24

Stock Name	Bellring Brands LLC
Ticker	BRBR(USD) NYSE

Time Number of Short Trades Number of BRBR Shares Shorted Lowest BRBR Selling Price Highest BRBR Selling Price
09:30:00 14 721 65.11 65.5886
09:45:00 26 625 64.98 65.22
10:00:00 41 1448 65.07 65.35
10:15:00 56 2014 65 65.17
10:30:00 34 1171 65.03 65.1499
10:45:00 34 1559 65.05 65.21
11:00:00 45 2458 64.93 65.18
11:15:00 26 319 64.97 65.04
11:30:00 16 121 64.86 65.01
11:45:00 49 2347 64.83 64.98
12:00:00 39 612 64.9 64.98
12:15:00 52 485 64.86 64.9862
12:30:00 76 541 64.9181 65.06
12:45:00 46 607 65.02 65.09
13:00:00 47 1915 65.0814 65.17
13:15:00 40 324 65.075 65.17
13:30:00 32 396 65.1 65.19
13:45:00 50 666 64.83 65.09
14:00:00 61 914 64.74 64.895
14:15:00 44 356 64.8 64.89
14:30:00 79 2266 64.75 64.84
14:45:00 63 2766 64.74 64.83
15:00:00 89 948 64.64 64.82
15:15:00 87 2289 64.78 64.969
15:30:00 124 1542 64.88 65
15:45:00 194 6171 64.82 65.09
16:00:00 4 493 65.07 65.07
18:00:00 1 2 65.96 65.96
09:30:00 14 721 65.11 65.5886
09:45:00 26 625 64.98 65.22
10:00:00 41 1448 65.07 65.35
10:15:00 56 2014 65 65.17
10:30:00 34 1171 65.03 65.1499
10:45:00 34 1559 65.05 65.21
11:00:00 45 2458 64.93 65.18
11:15:00 26 319 64.97 65.04
11:30:00 16 121 64.86 65.01
11:45:00 49 2347 64.83 64.98
12:00:00 39 612 64.9 64.98
12:15:00 52 485 64.86 64.9862
12:30:00 76 541 64.9181 65.06
12:45:00 46 607 65.02 65.09
13:00:00 47 1915 65.0814 65.17
13:15:00 40 324 65.075 65.17
13:30:00 32 396 65.1 65.19
13:45:00 50 666 64.83 65.09
14:00:00 61 914 64.74 64.895
14:15:00 44 356 64.8 64.89
14:30:00 79 2266 64.75 64.84
14:45:00 63 2766 64.74 64.83
15:00:00 89 948 64.64 64.82
15:15:00 87 2289 64.78 64.969
15:30:00 124 1542 64.88 65
15:45:00 194 6171 64.82 65.09
16:00:00 4 493 65.07 65.07
18:00:00 1 2 65.96 65.96

Time	Number of Short Trades	Number of BRBR Shares Shorted	Lowest BRBR Selling Price	Highest BRBR Selling Price
09:30:00	14	721	65.11	65.5886
09:45:00	26	625	64.98	65.22
10:00:00	41	1448	65.07	65.35
10:15:00	56	2014	65	65.17
10:30:00	34	1171	65.03	65.1499
10:45:00	34	1559	65.05	65.21
11:00:00	45	2458	64.93	65.18
11:15:00	26	319	64.97	65.04
11:30:00	16	121	64.86	65.01
11:45:00	49	2347	64.83	64.98
12:00:00	39	612	64.9	64.98
12:15:00	52	485	64.86	64.9862
12:30:00	76	541	64.9181	65.06
12:45:00	46	607	65.02	65.09
13:00:00	47	1915	65.0814	65.17
13:15:00	40	324	65.075	65.17
13:30:00	32	396	65.1	65.19
13:45:00	50	666	64.83	65.09
14:00:00	61	914	64.74	64.895
14:15:00	44	356	64.8	64.89
14:30:00	79	2266	64.75	64.84
14:45:00	63	2766	64.74	64.83
15:00:00	89	948	64.64	64.82
15:15:00	87	2289	64.78	64.969
15:30:00	124	1542	64.88	65
15:45:00	194	6171	64.82	65.09
16:00:00	4	493	65.07	65.07
18:00:00	1	2	65.96	65.96
09:30:00	14	721	65.11	65.5886
09:45:00	26	625	64.98	65.22
10:00:00	41	1448	65.07	65.35
10:15:00	56	2014	65	65.17
10:30:00	34	1171	65.03	65.1499
10:45:00	34	1559	65.05	65.21
11:00:00	45	2458	64.93	65.18
11:15:00	26	319	64.97	65.04
11:30:00	16	121	64.86	65.01
11:45:00	49	2347	64.83	64.98
12:00:00	39	612	64.9	64.98
12:15:00	52	485	64.86	64.9862
12:30:00	76	541	64.9181	65.06
12:45:00	46	607	65.02	65.09
13:00:00	47	1915	65.0814	65.17
13:15:00	40	324	65.075	65.17
13:30:00	32	396	65.1	65.19
13:45:00	50	666	64.83	65.09
14:00:00	61	914	64.74	64.895
14:15:00	44	356	64.8	64.89
14:30:00	79	2266	64.75	64.84
14:45:00	63	2766	64.74	64.83
15:00:00	89	948	64.64	64.82
15:15:00	87	2289	64.78	64.969
15:30:00	124	1542	64.88	65
15:45:00	194	6171	64.82	65.09
16:00:00	4	493	65.07	65.07
18:00:00	1	2	65.96	65.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.