Short selling detail for BRBR on 2024-10-25

Stock Name	Bellring Brands LLC
Ticker	BRBR(USD) NYSE

Time Number of Short Trades Number of BRBR Shares Shorted Lowest BRBR Selling Price Highest BRBR Selling Price
09:30:00 21 966 64.59 65.3562
09:45:00 48 1368 64.38 64.71
10:00:00 36 3188 64.54 64.7383
10:15:00 54 5393 64.46 64.57
10:30:00 38 1019 64.37 64.525
10:45:00 35 1373 64.15 64.372
11:00:00 55 2949 64.1525 64.3
11:15:00 44 2259 64.05 64.245
11:30:00 38 1893 64.075 64.275
11:45:00 29 657 64.2 64.425
12:00:00 23 523 64.24 64.41
12:15:00 35 1930 64.27 64.37
12:30:00 17 1122 64.29 64.37
12:45:00 39 538 64.3 64.435
13:00:00 17 398 64.21 64.38
13:15:00 17 688 64.16 64.2252
13:30:00 40 1119 64.021 64.2
13:45:00 37 777 63.94 64.155
14:00:00 59 1331 64.07 64.2
14:15:00 81 1658 64.18 64.44
14:30:00 95 1506 64.3675 64.47
14:45:00 69 929 64.31 64.46
15:00:00 69 2863 64.31 64.4041
15:15:00 52 3224 64.24 64.325
15:30:00 91 1748 64.24 64.38
15:45:00 273 10355 64.28 64.53
16:00:00 8 18533 64.48 64.48
09:30:00 21 966 64.59 65.3562
09:45:00 48 1368 64.38 64.71
10:00:00 36 3188 64.54 64.7383
10:15:00 54 5393 64.46 64.57
10:30:00 38 1019 64.37 64.525
10:45:00 35 1373 64.15 64.372
11:00:00 55 2949 64.1525 64.3
11:15:00 44 2259 64.05 64.245
11:30:00 38 1893 64.075 64.275
11:45:00 29 657 64.2 64.425
12:00:00 23 523 64.24 64.41
12:15:00 35 1930 64.27 64.37
12:30:00 17 1122 64.29 64.37
12:45:00 39 538 64.3 64.435
13:00:00 17 398 64.21 64.38
13:15:00 17 688 64.16 64.2252
13:30:00 40 1119 64.021 64.2
13:45:00 37 777 63.94 64.155
14:00:00 59 1331 64.07 64.2
14:15:00 81 1658 64.18 64.44
14:30:00 95 1506 64.3675 64.47
14:45:00 69 929 64.31 64.46
15:00:00 69 2863 64.31 64.4041
15:15:00 52 3224 64.24 64.325
15:30:00 91 1748 64.24 64.38
15:45:00 273 10355 64.28 64.53
16:00:00 8 18533 64.48 64.48

Time	Number of Short Trades	Number of BRBR Shares Shorted	Lowest BRBR Selling Price	Highest BRBR Selling Price
09:30:00	21	966	64.59	65.3562
09:45:00	48	1368	64.38	64.71
10:00:00	36	3188	64.54	64.7383
10:15:00	54	5393	64.46	64.57
10:30:00	38	1019	64.37	64.525
10:45:00	35	1373	64.15	64.372
11:00:00	55	2949	64.1525	64.3
11:15:00	44	2259	64.05	64.245
11:30:00	38	1893	64.075	64.275
11:45:00	29	657	64.2	64.425
12:00:00	23	523	64.24	64.41
12:15:00	35	1930	64.27	64.37
12:30:00	17	1122	64.29	64.37
12:45:00	39	538	64.3	64.435
13:00:00	17	398	64.21	64.38
13:15:00	17	688	64.16	64.2252
13:30:00	40	1119	64.021	64.2
13:45:00	37	777	63.94	64.155
14:00:00	59	1331	64.07	64.2
14:15:00	81	1658	64.18	64.44
14:30:00	95	1506	64.3675	64.47
14:45:00	69	929	64.31	64.46
15:00:00	69	2863	64.31	64.4041
15:15:00	52	3224	64.24	64.325
15:30:00	91	1748	64.24	64.38
15:45:00	273	10355	64.28	64.53
16:00:00	8	18533	64.48	64.48
09:30:00	21	966	64.59	65.3562
09:45:00	48	1368	64.38	64.71
10:00:00	36	3188	64.54	64.7383
10:15:00	54	5393	64.46	64.57
10:30:00	38	1019	64.37	64.525
10:45:00	35	1373	64.15	64.372
11:00:00	55	2949	64.1525	64.3
11:15:00	44	2259	64.05	64.245
11:30:00	38	1893	64.075	64.275
11:45:00	29	657	64.2	64.425
12:00:00	23	523	64.24	64.41
12:15:00	35	1930	64.27	64.37
12:30:00	17	1122	64.29	64.37
12:45:00	39	538	64.3	64.435
13:00:00	17	398	64.21	64.38
13:15:00	17	688	64.16	64.2252
13:30:00	40	1119	64.021	64.2
13:45:00	37	777	63.94	64.155
14:00:00	59	1331	64.07	64.2
14:15:00	81	1658	64.18	64.44
14:30:00	95	1506	64.3675	64.47
14:45:00	69	929	64.31	64.46
15:00:00	69	2863	64.31	64.4041
15:15:00	52	3224	64.24	64.325
15:30:00	91	1748	64.24	64.38
15:45:00	273	10355	64.28	64.53
16:00:00	8	18533	64.48	64.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.