Short selling detail for BRBR on 2024-10-28

Stock Name	Bellring Brands LLC
Ticker	BRBR(USD) NYSE

Time Number of Short Trades Number of BRBR Shares Shorted Lowest BRBR Selling Price Highest BRBR Selling Price
09:30:00 29 1344 64.7143 65.3172
09:45:00 43 2194 64.99 65.3999
10:00:00 35 663 65.25 65.44
10:15:00 26 1852 65.2 65.35
10:30:00 20 738 65.2191 65.49
10:45:00 19 202 65.27 65.49
11:00:00 19 2930 65.41 65.475
11:15:00 26 529 65.29 65.445
11:30:00 44 951 64.995 65.2931
11:45:00 30 1649 64.97 65.08
12:00:00 18 1241 64.99 65.093
12:15:00 16 411 65.06 65.2199
12:30:00 29 631 65.0436 65.1564
12:45:00 50 1756 64.99 65.12
13:00:00 71 2970 64.9825 65.1755
13:15:00 51 1048 65.0985 65.3099
13:30:00 50 4122 65.11 65.3
13:45:00 33 2482 65.1725 65.32
14:00:00 50 1590 65.24 65.31
14:15:00 59 1401 65.2 65.27
14:30:00 57 471 65.1495 65.22
14:45:00 85 7120 65.185 65.36
15:00:00 65 5120 65.1 65.24
15:15:00 47 730 65.055 65.18
15:30:00 62 1000 65.12 65.31
15:45:00 206 7868 65.05 65.3006
16:00:00 15 7999 65.1 65.1
09:30:00 29 1344 64.7143 65.3172
09:45:00 43 2194 64.99 65.3999
10:00:00 35 663 65.25 65.44
10:15:00 26 1852 65.2 65.35
10:30:00 20 738 65.2191 65.49
10:45:00 19 202 65.27 65.49
11:00:00 19 2930 65.41 65.475
11:15:00 26 529 65.29 65.445
11:30:00 44 951 64.995 65.2931
11:45:00 30 1649 64.97 65.08
12:00:00 18 1241 64.99 65.093
12:15:00 16 411 65.06 65.2199
12:30:00 29 631 65.0436 65.1564
12:45:00 50 1756 64.99 65.12
13:00:00 71 2970 64.9825 65.1755
13:15:00 51 1048 65.0985 65.3099
13:30:00 50 4122 65.11 65.3
13:45:00 33 2482 65.1725 65.32
14:00:00 50 1590 65.24 65.31
14:15:00 59 1401 65.2 65.27
14:30:00 57 471 65.1495 65.22
14:45:00 85 7120 65.185 65.36
15:00:00 65 5120 65.1 65.24
15:15:00 47 730 65.055 65.18
15:30:00 62 1000 65.12 65.31
15:45:00 206 7868 65.05 65.3006
16:00:00 15 7999 65.1 65.1

Time	Number of Short Trades	Number of BRBR Shares Shorted	Lowest BRBR Selling Price	Highest BRBR Selling Price
09:30:00	29	1344	64.7143	65.3172
09:45:00	43	2194	64.99	65.3999
10:00:00	35	663	65.25	65.44
10:15:00	26	1852	65.2	65.35
10:30:00	20	738	65.2191	65.49
10:45:00	19	202	65.27	65.49
11:00:00	19	2930	65.41	65.475
11:15:00	26	529	65.29	65.445
11:30:00	44	951	64.995	65.2931
11:45:00	30	1649	64.97	65.08
12:00:00	18	1241	64.99	65.093
12:15:00	16	411	65.06	65.2199
12:30:00	29	631	65.0436	65.1564
12:45:00	50	1756	64.99	65.12
13:00:00	71	2970	64.9825	65.1755
13:15:00	51	1048	65.0985	65.3099
13:30:00	50	4122	65.11	65.3
13:45:00	33	2482	65.1725	65.32
14:00:00	50	1590	65.24	65.31
14:15:00	59	1401	65.2	65.27
14:30:00	57	471	65.1495	65.22
14:45:00	85	7120	65.185	65.36
15:00:00	65	5120	65.1	65.24
15:15:00	47	730	65.055	65.18
15:30:00	62	1000	65.12	65.31
15:45:00	206	7868	65.05	65.3006
16:00:00	15	7999	65.1	65.1
09:30:00	29	1344	64.7143	65.3172
09:45:00	43	2194	64.99	65.3999
10:00:00	35	663	65.25	65.44
10:15:00	26	1852	65.2	65.35
10:30:00	20	738	65.2191	65.49
10:45:00	19	202	65.27	65.49
11:00:00	19	2930	65.41	65.475
11:15:00	26	529	65.29	65.445
11:30:00	44	951	64.995	65.2931
11:45:00	30	1649	64.97	65.08
12:00:00	18	1241	64.99	65.093
12:15:00	16	411	65.06	65.2199
12:30:00	29	631	65.0436	65.1564
12:45:00	50	1756	64.99	65.12
13:00:00	71	2970	64.9825	65.1755
13:15:00	51	1048	65.0985	65.3099
13:30:00	50	4122	65.11	65.3
13:45:00	33	2482	65.1725	65.32
14:00:00	50	1590	65.24	65.31
14:15:00	59	1401	65.2	65.27
14:30:00	57	471	65.1495	65.22
14:45:00	85	7120	65.185	65.36
15:00:00	65	5120	65.1	65.24
15:15:00	47	730	65.055	65.18
15:30:00	62	1000	65.12	65.31
15:45:00	206	7868	65.05	65.3006
16:00:00	15	7999	65.1	65.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.