Short selling detail for BRBR on 2024-10-29

Stock Name	Bellring Brands LLC
Ticker	BRBR(USD) NYSE

Time Number of Short Trades Number of BRBR Shares Shorted Lowest BRBR Selling Price Highest BRBR Selling Price
09:30:00 16 3380 64.64 65.17
09:45:00 22 1350 64.82 65.34
10:00:00 53 1450 65.1 65.46
10:15:00 45 1630 65.2125 65.5
10:30:00 25 1126 65.25 65.51
10:45:00 19 669 65.235 65.3421
11:00:00 50 1877 65.29 65.45
11:15:00 39 2151 65.25 65.4
11:30:00 23 1348 65.27 65.44
11:45:00 44 2706 65.32 65.4459
12:00:00 20 414 65.3745 65.47
12:15:00 31 2271 65.4 65.48
12:30:00 38 2057 65.41 65.46
12:45:00 18 2373 65.43 65.57
13:00:00 26 684 65.4744 65.59
13:15:00 40 2768 65.4 65.52
13:30:00 54 883 65.4 65.45
13:45:00 53 1484 65.43 65.49
14:00:00 38 1657 65.445 65.52
14:15:00 39 597 65.45 65.51
14:30:00 71 1935 65.475 65.63
14:45:00 36 939 65.445 65.67
15:00:00 67 3085 65.48 65.54
15:15:00 55 1038 65.52 65.6091
15:30:00 49 1281 65.56 65.67
15:45:00 263 7519 65.6 65.81
16:00:00 6 7133 65.76 65.76
16:15:00 1 101 65.76 65.76
09:30:00 16 3380 64.64 65.17
09:45:00 22 1350 64.82 65.34
10:00:00 53 1450 65.1 65.46
10:15:00 45 1630 65.2125 65.5
10:30:00 25 1126 65.25 65.51
10:45:00 19 669 65.235 65.3421
11:00:00 50 1877 65.29 65.45
11:15:00 39 2151 65.25 65.4
11:30:00 23 1348 65.27 65.44
11:45:00 44 2706 65.32 65.4459
12:00:00 20 414 65.3745 65.47
12:15:00 31 2271 65.4 65.48
12:30:00 38 2057 65.41 65.46
12:45:00 18 2373 65.43 65.57
13:00:00 26 684 65.4744 65.59
13:15:00 40 2768 65.4 65.52
13:30:00 54 883 65.4 65.45
13:45:00 53 1484 65.43 65.49
14:00:00 38 1657 65.445 65.52
14:15:00 39 597 65.45 65.51
14:30:00 71 1935 65.475 65.63
14:45:00 36 939 65.445 65.67
15:00:00 67 3085 65.48 65.54
15:15:00 55 1038 65.52 65.6091
15:30:00 49 1281 65.56 65.67
15:45:00 263 7519 65.6 65.81
16:00:00 6 7133 65.76 65.76
16:15:00 1 101 65.76 65.76

Time	Number of Short Trades	Number of BRBR Shares Shorted	Lowest BRBR Selling Price	Highest BRBR Selling Price
09:30:00	16	3380	64.64	65.17
09:45:00	22	1350	64.82	65.34
10:00:00	53	1450	65.1	65.46
10:15:00	45	1630	65.2125	65.5
10:30:00	25	1126	65.25	65.51
10:45:00	19	669	65.235	65.3421
11:00:00	50	1877	65.29	65.45
11:15:00	39	2151	65.25	65.4
11:30:00	23	1348	65.27	65.44
11:45:00	44	2706	65.32	65.4459
12:00:00	20	414	65.3745	65.47
12:15:00	31	2271	65.4	65.48
12:30:00	38	2057	65.41	65.46
12:45:00	18	2373	65.43	65.57
13:00:00	26	684	65.4744	65.59
13:15:00	40	2768	65.4	65.52
13:30:00	54	883	65.4	65.45
13:45:00	53	1484	65.43	65.49
14:00:00	38	1657	65.445	65.52
14:15:00	39	597	65.45	65.51
14:30:00	71	1935	65.475	65.63
14:45:00	36	939	65.445	65.67
15:00:00	67	3085	65.48	65.54
15:15:00	55	1038	65.52	65.6091
15:30:00	49	1281	65.56	65.67
15:45:00	263	7519	65.6	65.81
16:00:00	6	7133	65.76	65.76
16:15:00	1	101	65.76	65.76
09:30:00	16	3380	64.64	65.17
09:45:00	22	1350	64.82	65.34
10:00:00	53	1450	65.1	65.46
10:15:00	45	1630	65.2125	65.5
10:30:00	25	1126	65.25	65.51
10:45:00	19	669	65.235	65.3421
11:00:00	50	1877	65.29	65.45
11:15:00	39	2151	65.25	65.4
11:30:00	23	1348	65.27	65.44
11:45:00	44	2706	65.32	65.4459
12:00:00	20	414	65.3745	65.47
12:15:00	31	2271	65.4	65.48
12:30:00	38	2057	65.41	65.46
12:45:00	18	2373	65.43	65.57
13:00:00	26	684	65.4744	65.59
13:15:00	40	2768	65.4	65.52
13:30:00	54	883	65.4	65.45
13:45:00	53	1484	65.43	65.49
14:00:00	38	1657	65.445	65.52
14:15:00	39	597	65.45	65.51
14:30:00	71	1935	65.475	65.63
14:45:00	36	939	65.445	65.67
15:00:00	67	3085	65.48	65.54
15:15:00	55	1038	65.52	65.6091
15:30:00	49	1281	65.56	65.67
15:45:00	263	7519	65.6	65.81
16:00:00	6	7133	65.76	65.76
16:15:00	1	101	65.76	65.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.