Short selling detail for BRBR on 2024-10-30

Stock Name	Bellring Brands LLC
Ticker	BRBR(USD) NYSE

Time Number of Short Trades Number of BRBR Shares Shorted Lowest BRBR Selling Price Highest BRBR Selling Price
09:30:00 33 2481 65.675 66.21
09:45:00 63 3410 65.86 66.32
10:00:00 39 4561 66.3311 66.5807
10:15:00 63 4836 66.45 66.655
10:30:00 109 8741 66.555 66.655
10:45:00 78 5445 66.55 66.72
11:00:00 67 1914 66.633 66.745
11:15:00 52 1378 66.661 66.74
11:30:00 41 1123 66.715 66.84
11:45:00 53 1121 66.7921 66.905
12:00:00 86 5692 66.75 66.88
12:15:00 71 2140 66.665 66.84
12:30:00 64 2177 66.785 66.86
12:45:00 118 14954 66.79 66.86
13:00:00 67 2137 66.81 66.9062
13:15:00 131 7282 66.7185 66.95
13:30:00 59 3458 66.7433 66.86
13:45:00 65 2825 66.71 66.81
14:00:00 83 3060 66.74 66.81
14:15:00 99 4959 66.68 66.81
14:30:00 123 3074 66.7398 66.81
14:45:00 105 2588 66.78 66.8229
15:00:00 129 6564 66.64 66.7957
15:15:00 121 5029 66.63 66.6882
15:30:00 126 5381 66.65 66.69
15:45:00 376 17965 66.64 66.82
16:00:00 6 73156 66.81 66.81
17:15:00 1 50 67.12 67.12
19:30:00 1 15 67.12 67.12
19:45:00 1 4 67.1199 67.1199
09:30:00 33 2481 65.675 66.21
09:45:00 63 3410 65.86 66.32
10:00:00 39 4561 66.3311 66.5807
10:15:00 63 4836 66.45 66.655
10:30:00 109 8741 66.555 66.655
10:45:00 78 5445 66.55 66.72
11:00:00 67 1914 66.633 66.745
11:15:00 52 1378 66.661 66.74
11:30:00 41 1123 66.715 66.84
11:45:00 53 1121 66.7921 66.905
12:00:00 86 5692 66.75 66.88
12:15:00 71 2140 66.665 66.84
12:30:00 64 2177 66.785 66.86
12:45:00 118 14954 66.79 66.86
13:00:00 67 2137 66.81 66.9062
13:15:00 131 7282 66.7185 66.95
13:30:00 59 3458 66.7433 66.86
13:45:00 65 2825 66.71 66.81
14:00:00 83 3060 66.74 66.81
14:15:00 99 4959 66.68 66.81
14:30:00 123 3074 66.7398 66.81
14:45:00 105 2588 66.78 66.8229
15:00:00 129 6564 66.64 66.7957
15:15:00 121 5029 66.63 66.6882
15:30:00 126 5381 66.65 66.69
15:45:00 376 17965 66.64 66.82
16:00:00 6 73156 66.81 66.81
17:15:00 1 50 67.12 67.12
19:30:00 1 15 67.12 67.12
19:45:00 1 4 67.1199 67.1199

Time	Number of Short Trades	Number of BRBR Shares Shorted	Lowest BRBR Selling Price	Highest BRBR Selling Price
09:30:00	33	2481	65.675	66.21
09:45:00	63	3410	65.86	66.32
10:00:00	39	4561	66.3311	66.5807
10:15:00	63	4836	66.45	66.655
10:30:00	109	8741	66.555	66.655
10:45:00	78	5445	66.55	66.72
11:00:00	67	1914	66.633	66.745
11:15:00	52	1378	66.661	66.74
11:30:00	41	1123	66.715	66.84
11:45:00	53	1121	66.7921	66.905
12:00:00	86	5692	66.75	66.88
12:15:00	71	2140	66.665	66.84
12:30:00	64	2177	66.785	66.86
12:45:00	118	14954	66.79	66.86
13:00:00	67	2137	66.81	66.9062
13:15:00	131	7282	66.7185	66.95
13:30:00	59	3458	66.7433	66.86
13:45:00	65	2825	66.71	66.81
14:00:00	83	3060	66.74	66.81
14:15:00	99	4959	66.68	66.81
14:30:00	123	3074	66.7398	66.81
14:45:00	105	2588	66.78	66.8229
15:00:00	129	6564	66.64	66.7957
15:15:00	121	5029	66.63	66.6882
15:30:00	126	5381	66.65	66.69
15:45:00	376	17965	66.64	66.82
16:00:00	6	73156	66.81	66.81
17:15:00	1	50	67.12	67.12
19:30:00	1	15	67.12	67.12
19:45:00	1	4	67.1199	67.1199
09:30:00	33	2481	65.675	66.21
09:45:00	63	3410	65.86	66.32
10:00:00	39	4561	66.3311	66.5807
10:15:00	63	4836	66.45	66.655
10:30:00	109	8741	66.555	66.655
10:45:00	78	5445	66.55	66.72
11:00:00	67	1914	66.633	66.745
11:15:00	52	1378	66.661	66.74
11:30:00	41	1123	66.715	66.84
11:45:00	53	1121	66.7921	66.905
12:00:00	86	5692	66.75	66.88
12:15:00	71	2140	66.665	66.84
12:30:00	64	2177	66.785	66.86
12:45:00	118	14954	66.79	66.86
13:00:00	67	2137	66.81	66.9062
13:15:00	131	7282	66.7185	66.95
13:30:00	59	3458	66.7433	66.86
13:45:00	65	2825	66.71	66.81
14:00:00	83	3060	66.74	66.81
14:15:00	99	4959	66.68	66.81
14:30:00	123	3074	66.7398	66.81
14:45:00	105	2588	66.78	66.8229
15:00:00	129	6564	66.64	66.7957
15:15:00	121	5029	66.63	66.6882
15:30:00	126	5381	66.65	66.69
15:45:00	376	17965	66.64	66.82
16:00:00	6	73156	66.81	66.81
17:15:00	1	50	67.12	67.12
19:30:00	1	15	67.12	67.12
19:45:00	1	4	67.1199	67.1199

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.