Short selling detail for BRBR on 2024-10-31

Stock Name	Bellring Brands LLC
Ticker	BRBR(USD) NYSE

Time Number of Short Trades Number of BRBR Shares Shorted Lowest BRBR Selling Price Highest BRBR Selling Price
08:00:00 1 744 66.81 66.81
08:45:00 1 21 66.9 66.9
09:30:00 34 1126 66.455 66.908
09:45:00 41 1434 66.72 66.906
10:00:00 89 2698 66.555 66.95
10:15:00 87 3103 66.7367 66.9
10:30:00 83 1890 66.55 66.85
10:45:00 88 2526 66.6176 66.72
11:00:00 120 4984 66.635 66.9841
11:15:00 50 2477 66.8159 67.065
11:30:00 44 1329 66.71 67.0146
11:45:00 35 1665 66.555 66.79
12:00:00 51 1841 66.54 66.75
12:15:00 51 2077 66.626 66.83
12:30:00 45 2589 66.53 66.79
12:45:00 68 2478 66.5 66.63
13:00:00 61 1733 66.47 66.67
13:15:00 74 2379 66.4408 66.68
13:30:00 141 10292 66.48 66.7
13:45:00 80 3893 66.43 66.5059
14:00:00 117 4857 66.39 66.63
14:15:00 85 2199 66.5409 66.74
14:30:00 102 3265 66.53 66.67
14:45:00 74 15371 66.485 66.616
15:00:00 72 1790 66.31 66.58
15:15:00 114 3867 66.29 66.42
15:30:00 181 6786 66.15 66.45
15:45:00 285 10274 65.85 66.23
16:00:00 13 11779 65.829 65.83
18:00:00 1 1 67.07 67.07
08:00:00 1 744 66.81 66.81
08:45:00 1 21 66.9 66.9
09:30:00 34 1126 66.455 66.908
09:45:00 41 1434 66.72 66.906
10:00:00 89 2698 66.555 66.95
10:15:00 87 3103 66.7367 66.9
10:30:00 83 1890 66.55 66.85
10:45:00 88 2526 66.6176 66.72
11:00:00 120 4984 66.635 66.9841
11:15:00 50 2477 66.8159 67.065
11:30:00 44 1329 66.71 67.0146
11:45:00 35 1665 66.555 66.79
12:00:00 51 1841 66.54 66.75
12:15:00 51 2077 66.626 66.83
12:30:00 45 2589 66.53 66.79
12:45:00 68 2478 66.5 66.63
13:00:00 61 1733 66.47 66.67
13:15:00 74 2379 66.4408 66.68
13:30:00 141 10292 66.48 66.7
13:45:00 80 3893 66.43 66.5059
14:00:00 117 4857 66.39 66.63
14:15:00 85 2199 66.5409 66.74
14:30:00 102 3265 66.53 66.67
14:45:00 74 15371 66.485 66.616
15:00:00 72 1790 66.31 66.58
15:15:00 114 3867 66.29 66.42
15:30:00 181 6786 66.15 66.45
15:45:00 285 10274 65.85 66.23
16:00:00 13 11779 65.829 65.83
18:00:00 1 1 67.07 67.07

Time	Number of Short Trades	Number of BRBR Shares Shorted	Lowest BRBR Selling Price	Highest BRBR Selling Price
08:00:00	1	744	66.81	66.81
08:45:00	1	21	66.9	66.9
09:30:00	34	1126	66.455	66.908
09:45:00	41	1434	66.72	66.906
10:00:00	89	2698	66.555	66.95
10:15:00	87	3103	66.7367	66.9
10:30:00	83	1890	66.55	66.85
10:45:00	88	2526	66.6176	66.72
11:00:00	120	4984	66.635	66.9841
11:15:00	50	2477	66.8159	67.065
11:30:00	44	1329	66.71	67.0146
11:45:00	35	1665	66.555	66.79
12:00:00	51	1841	66.54	66.75
12:15:00	51	2077	66.626	66.83
12:30:00	45	2589	66.53	66.79
12:45:00	68	2478	66.5	66.63
13:00:00	61	1733	66.47	66.67
13:15:00	74	2379	66.4408	66.68
13:30:00	141	10292	66.48	66.7
13:45:00	80	3893	66.43	66.5059
14:00:00	117	4857	66.39	66.63
14:15:00	85	2199	66.5409	66.74
14:30:00	102	3265	66.53	66.67
14:45:00	74	15371	66.485	66.616
15:00:00	72	1790	66.31	66.58
15:15:00	114	3867	66.29	66.42
15:30:00	181	6786	66.15	66.45
15:45:00	285	10274	65.85	66.23
16:00:00	13	11779	65.829	65.83
18:00:00	1	1	67.07	67.07
08:00:00	1	744	66.81	66.81
08:45:00	1	21	66.9	66.9
09:30:00	34	1126	66.455	66.908
09:45:00	41	1434	66.72	66.906
10:00:00	89	2698	66.555	66.95
10:15:00	87	3103	66.7367	66.9
10:30:00	83	1890	66.55	66.85
10:45:00	88	2526	66.6176	66.72
11:00:00	120	4984	66.635	66.9841
11:15:00	50	2477	66.8159	67.065
11:30:00	44	1329	66.71	67.0146
11:45:00	35	1665	66.555	66.79
12:00:00	51	1841	66.54	66.75
12:15:00	51	2077	66.626	66.83
12:30:00	45	2589	66.53	66.79
12:45:00	68	2478	66.5	66.63
13:00:00	61	1733	66.47	66.67
13:15:00	74	2379	66.4408	66.68
13:30:00	141	10292	66.48	66.7
13:45:00	80	3893	66.43	66.5059
14:00:00	117	4857	66.39	66.63
14:15:00	85	2199	66.5409	66.74
14:30:00	102	3265	66.53	66.67
14:45:00	74	15371	66.485	66.616
15:00:00	72	1790	66.31	66.58
15:15:00	114	3867	66.29	66.42
15:30:00	181	6786	66.15	66.45
15:45:00	285	10274	65.85	66.23
16:00:00	13	11779	65.829	65.83
18:00:00	1	1	67.07	67.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.