| Stock Name | Brady Corporation |
| Ticker | BRC(USD) NYSE |
| Time | Number of Short Trades | Number of BRC Shares Shorted | Lowest BRC Selling Price | Highest BRC Selling Price |
|---|---|---|---|---|
| 08:45:00 | 1 | 750 | 80.05 | 80.05 |
| 09:30:00 | 10 | 196 | 76.247 | 76.8499 |
| 09:45:00 | 10 | 533 | 76.1447 | 76.5474 |
| 10:00:00 | 40 | 1243 | 75.62 | 76.29 |
| 10:15:00 | 30 | 1396 | 75.69 | 76.05 |
| 10:30:00 | 32 | 213 | 75.84 | 75.98 |
| 10:45:00 | 24 | 461 | 75.73 | 76.1899 |
| 11:00:00 | 31 | 1613 | 75.8473 | 76.05 |
| 11:15:00 | 23 | 395 | 75.66 | 75.987 |
| 11:30:00 | 37 | 443 | 75.84 | 76.024 |
| 11:45:00 | 13 | 519 | 75.8325 | 76.0264 |
| 12:00:00 | 25 | 606 | 75.81 | 75.95 |
| 12:15:00 | 17 | 518 | 75.845 | 75.9804 |
| 12:30:00 | 16 | 451 | 75.733 | 75.9736 |
| 12:45:00 | 25 | 1045 | 75.665 | 75.8 |
| 13:00:00 | 17 | 466 | 75.6 | 75.7895 |
| 13:15:00 | 63 | 517 | 75.51 | 75.79 |
| 13:30:00 | 32 | 413 | 75.6553 | 75.79 |
| 13:45:00 | 30 | 368 | 75.69 | 75.81 |
| 14:00:00 | 26 | 729 | 75.75 | 75.89 |
| 14:15:00 | 23 | 678 | 75.8325 | 75.92 |
| 14:30:00 | 38 | 788 | 75.72 | 75.915 |
| 14:45:00 | 22 | 1195 | 75.79 | 75.8499 |
| 15:00:00 | 24 | 792 | 75.66 | 75.8249 |
| 15:15:00 | 21 | 770 | 75.61 | 75.769 |
| 15:30:00 | 36 | 1090 | 75.697 | 75.81 |
| 15:45:00 | 247 | 7802 | 75.685 | 76.05 |
| 16:00:00 | 6 | 1417 | 75.98 | 75.98 |
| 08:45:00 | 1 | 750 | 80.05 | 80.05 |
| 09:30:00 | 10 | 196 | 76.247 | 76.8499 |
| 09:45:00 | 10 | 533 | 76.1447 | 76.5474 |
| 10:00:00 | 40 | 1243 | 75.62 | 76.29 |
| 10:15:00 | 30 | 1396 | 75.69 | 76.05 |
| 10:30:00 | 32 | 213 | 75.84 | 75.98 |
| 10:45:00 | 24 | 461 | 75.73 | 76.1899 |
| 11:00:00 | 31 | 1613 | 75.8473 | 76.05 |
| 11:15:00 | 23 | 395 | 75.66 | 75.987 |
| 11:30:00 | 37 | 443 | 75.84 | 76.024 |
| 11:45:00 | 13 | 519 | 75.8325 | 76.0264 |
| 12:00:00 | 25 | 606 | 75.81 | 75.95 |
| 12:15:00 | 17 | 518 | 75.845 | 75.9804 |
| 12:30:00 | 16 | 451 | 75.733 | 75.9736 |
| 12:45:00 | 25 | 1045 | 75.665 | 75.8 |
| 13:00:00 | 17 | 466 | 75.6 | 75.7895 |
| 13:15:00 | 63 | 517 | 75.51 | 75.79 |
| 13:30:00 | 32 | 413 | 75.6553 | 75.79 |
| 13:45:00 | 30 | 368 | 75.69 | 75.81 |
| 14:00:00 | 26 | 729 | 75.75 | 75.89 |
| 14:15:00 | 23 | 678 | 75.8325 | 75.92 |
| 14:30:00 | 38 | 788 | 75.72 | 75.915 |
| 14:45:00 | 22 | 1195 | 75.79 | 75.8499 |
| 15:00:00 | 24 | 792 | 75.66 | 75.8249 |
| 15:15:00 | 21 | 770 | 75.61 | 75.769 |
| 15:30:00 | 36 | 1090 | 75.697 | 75.81 |
| 15:45:00 | 247 | 7802 | 75.685 | 76.05 |
| 16:00:00 | 6 | 1417 | 75.98 | 75.98 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.