| Stock Name | Brady Corporation |
| Ticker | BRC(USD) NYSE |
| Time | Number of Short Trades | Number of BRC Shares Shorted | Lowest BRC Selling Price | Highest BRC Selling Price |
|---|---|---|---|---|
| 09:30:00 | 7 | 255 | 75.9676 | 76.33 |
| 09:45:00 | 12 | 726 | 75.97 | 76.49 |
| 10:00:00 | 11 | 245 | 75.75 | 76.1618 |
| 10:15:00 | 19 | 535 | 75.48 | 75.63 |
| 10:30:00 | 14 | 200 | 75.42 | 75.58 |
| 10:45:00 | 30 | 2869 | 75.27 | 75.6 |
| 11:00:00 | 11 | 551 | 75.11 | 75.27 |
| 11:15:00 | 13 | 689 | 75.115 | 75.22 |
| 11:30:00 | 14 | 508 | 75.133 | 75.36 |
| 11:45:00 | 15 | 321 | 75.18 | 75.4 |
| 12:00:00 | 18 | 233 | 75.2485 | 75.366 |
| 12:15:00 | 24 | 198 | 75.22 | 75.35 |
| 12:30:00 | 9 | 54 | 75.15 | 75.32 |
| 12:45:00 | 16 | 158 | 75.17 | 75.33 |
| 13:00:00 | 16 | 433 | 75.2 | 75.42 |
| 13:15:00 | 17 | 617 | 75.37 | 75.42 |
| 13:30:00 | 11 | 315 | 75.345 | 75.42 |
| 13:45:00 | 17 | 1025 | 75.3 | 75.54 |
| 14:00:00 | 18 | 97 | 75.31 | 75.5208 |
| 14:15:00 | 10 | 55 | 75.31 | 75.3776 |
| 14:30:00 | 12 | 270 | 75.28 | 75.38 |
| 14:45:00 | 23 | 317 | 74.92 | 75.305 |
| 15:00:00 | 23 | 756 | 74.83 | 75.0273 |
| 15:15:00 | 33 | 1133 | 74.91 | 75.03 |
| 15:30:00 | 44 | 1964 | 74.74 | 74.9028 |
| 15:45:00 | 113 | 4316 | 74.59 | 74.87 |
| 16:00:00 | 2 | 130 | 74.56 | 74.56 |
| 17:15:00 | 1 | 25 | 76.99 | 76.99 |
| 09:30:00 | 7 | 255 | 75.9676 | 76.33 |
| 09:45:00 | 12 | 726 | 75.97 | 76.49 |
| 10:00:00 | 11 | 245 | 75.75 | 76.1618 |
| 10:15:00 | 19 | 535 | 75.48 | 75.63 |
| 10:30:00 | 14 | 200 | 75.42 | 75.58 |
| 10:45:00 | 30 | 2869 | 75.27 | 75.6 |
| 11:00:00 | 11 | 551 | 75.11 | 75.27 |
| 11:15:00 | 13 | 689 | 75.115 | 75.22 |
| 11:30:00 | 14 | 508 | 75.133 | 75.36 |
| 11:45:00 | 15 | 321 | 75.18 | 75.4 |
| 12:00:00 | 18 | 233 | 75.2485 | 75.366 |
| 12:15:00 | 24 | 198 | 75.22 | 75.35 |
| 12:30:00 | 9 | 54 | 75.15 | 75.32 |
| 12:45:00 | 16 | 158 | 75.17 | 75.33 |
| 13:00:00 | 16 | 433 | 75.2 | 75.42 |
| 13:15:00 | 17 | 617 | 75.37 | 75.42 |
| 13:30:00 | 11 | 315 | 75.345 | 75.42 |
| 13:45:00 | 17 | 1025 | 75.3 | 75.54 |
| 14:00:00 | 18 | 97 | 75.31 | 75.5208 |
| 14:15:00 | 10 | 55 | 75.31 | 75.3776 |
| 14:30:00 | 12 | 270 | 75.28 | 75.38 |
| 14:45:00 | 23 | 317 | 74.92 | 75.305 |
| 15:00:00 | 23 | 756 | 74.83 | 75.0273 |
| 15:15:00 | 33 | 1133 | 74.91 | 75.03 |
| 15:30:00 | 44 | 1964 | 74.74 | 74.9028 |
| 15:45:00 | 113 | 4316 | 74.59 | 74.87 |
| 16:00:00 | 2 | 130 | 74.56 | 74.56 |
| 17:15:00 | 1 | 25 | 76.99 | 76.99 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.