Short selling detail for BRC on 2024-10-22

Stock Name	Brady Corporation
Ticker	BRC(USD) NYSE

Time Number of Short Trades Number of BRC Shares Shorted Lowest BRC Selling Price Highest BRC Selling Price
09:30:00 5 146 74.184 74.93
09:45:00 9 297 73.83 74.155
10:00:00 18 376 73.785 74.0741
10:15:00 35 1301 73.535 73.92
10:30:00 9 173 73.5873 73.77
10:45:00 9 701 73.7286 73.94
11:00:00 17 233 73.835 73.94
11:15:00 20 495 73.77 73.92
11:30:00 15 461 73.7 73.92
11:45:00 19 295 73.63 73.7503
12:00:00 17 158 73.655 73.78
12:15:00 24 389 73.7646 73.84
12:30:00 25 556 73.76 73.86
12:45:00 44 481 73.45 73.8096
13:00:00 29 485 73.44 73.67
13:15:00 13 226 73.34 73.57
13:30:00 57 586 73.43 73.65
13:45:00 45 385 73.59 73.7
14:00:00 44 95 73.46 73.67
14:15:00 61 1266 73.45 73.71
14:30:00 50 88 73.58 73.68
14:45:00 85 226 73.5 73.6648
15:00:00 32 181 73.45 73.5307
15:15:00 103 714 73.35 73.52
15:30:00 97 1891 73.32 73.49
15:45:00 149 3772 73.28 73.57
16:00:00 11 3408 73.2 73.209
09:30:00 5 146 74.184 74.93
09:45:00 9 297 73.83 74.155
10:00:00 18 376 73.785 74.0741
10:15:00 35 1301 73.535 73.92
10:30:00 9 173 73.5873 73.77
10:45:00 9 701 73.7286 73.94
11:00:00 17 233 73.835 73.94
11:15:00 20 495 73.77 73.92
11:30:00 15 461 73.7 73.92
11:45:00 19 295 73.63 73.7503
12:00:00 17 158 73.655 73.78
12:15:00 24 389 73.7646 73.84
12:30:00 25 556 73.76 73.86
12:45:00 44 481 73.45 73.8096
13:00:00 29 485 73.44 73.67
13:15:00 13 226 73.34 73.57
13:30:00 57 586 73.43 73.65
13:45:00 45 385 73.59 73.7
14:00:00 44 95 73.46 73.67
14:15:00 61 1266 73.45 73.71
14:30:00 50 88 73.58 73.68
14:45:00 85 226 73.5 73.6648
15:00:00 32 181 73.45 73.5307
15:15:00 103 714 73.35 73.52
15:30:00 97 1891 73.32 73.49
15:45:00 149 3772 73.28 73.57
16:00:00 11 3408 73.2 73.209

Time	Number of Short Trades	Number of BRC Shares Shorted	Lowest BRC Selling Price	Highest BRC Selling Price
09:30:00	5	146	74.184	74.93
09:45:00	9	297	73.83	74.155
10:00:00	18	376	73.785	74.0741
10:15:00	35	1301	73.535	73.92
10:30:00	9	173	73.5873	73.77
10:45:00	9	701	73.7286	73.94
11:00:00	17	233	73.835	73.94
11:15:00	20	495	73.77	73.92
11:30:00	15	461	73.7	73.92
11:45:00	19	295	73.63	73.7503
12:00:00	17	158	73.655	73.78
12:15:00	24	389	73.7646	73.84
12:30:00	25	556	73.76	73.86
12:45:00	44	481	73.45	73.8096
13:00:00	29	485	73.44	73.67
13:15:00	13	226	73.34	73.57
13:30:00	57	586	73.43	73.65
13:45:00	45	385	73.59	73.7
14:00:00	44	95	73.46	73.67
14:15:00	61	1266	73.45	73.71
14:30:00	50	88	73.58	73.68
14:45:00	85	226	73.5	73.6648
15:00:00	32	181	73.45	73.5307
15:15:00	103	714	73.35	73.52
15:30:00	97	1891	73.32	73.49
15:45:00	149	3772	73.28	73.57
16:00:00	11	3408	73.2	73.209
09:30:00	5	146	74.184	74.93
09:45:00	9	297	73.83	74.155
10:00:00	18	376	73.785	74.0741
10:15:00	35	1301	73.535	73.92
10:30:00	9	173	73.5873	73.77
10:45:00	9	701	73.7286	73.94
11:00:00	17	233	73.835	73.94
11:15:00	20	495	73.77	73.92
11:30:00	15	461	73.7	73.92
11:45:00	19	295	73.63	73.7503
12:00:00	17	158	73.655	73.78
12:15:00	24	389	73.7646	73.84
12:30:00	25	556	73.76	73.86
12:45:00	44	481	73.45	73.8096
13:00:00	29	485	73.44	73.67
13:15:00	13	226	73.34	73.57
13:30:00	57	586	73.43	73.65
13:45:00	45	385	73.59	73.7
14:00:00	44	95	73.46	73.67
14:15:00	61	1266	73.45	73.71
14:30:00	50	88	73.58	73.68
14:45:00	85	226	73.5	73.6648
15:00:00	32	181	73.45	73.5307
15:15:00	103	714	73.35	73.52
15:30:00	97	1891	73.32	73.49
15:45:00	149	3772	73.28	73.57
16:00:00	11	3408	73.2	73.209

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.