Short selling detail for BRC on 2024-10-23

Stock Name	Brady Corporation
Ticker	BRC(USD) NYSE

Time Number of Short Trades Number of BRC Shares Shorted Lowest BRC Selling Price Highest BRC Selling Price
09:30:00 13 288 72.855 73.49
09:45:00 6 143 73.3513 73.59
10:00:00 25 346 73.3 73.65
10:15:00 19 245 73.13 73.4593
10:30:00 11 288 73.16 73.3417
10:45:00 13 308 73.17 73.425
11:00:00 23 611 72.92 73.323
11:15:00 7 130 73.0273 73.21
11:30:00 12 169 73.04 73.36
11:45:00 15 30 73.14 73.2681
12:00:00 18 153 73.16 73.295
12:15:00 23 77 73.15 73.2535
12:30:00 18 149 73.06 73.2199
12:45:00 39 595 73.1283 73.27
13:00:00 25 363 73.08 73.23
13:15:00 14 364 73.115 73.205
13:30:00 16 115 73.02 73.1335
13:45:00 15 276 72.91 73.0625
14:00:00 30 617 72.87 72.9887
14:15:00 29 120 72.85 72.93
14:30:00 19 215 72.9027 73
14:45:00 40 454 72.8541 73.015
15:00:00 30 423 72.885 72.94
15:15:00 24 313 72.92 73.14
15:30:00 73 2070 72.9325 73.115
15:45:00 120 2118 73.0026 73.26
16:00:00 3 199 73.25 73.25
16:15:00 1 21489 73.25 73.25
19:30:00 1 1 76.01 76.01
09:30:00 13 288 72.855 73.49
09:45:00 6 143 73.3513 73.59
10:00:00 25 346 73.3 73.65
10:15:00 19 245 73.13 73.4593
10:30:00 11 288 73.16 73.3417
10:45:00 13 308 73.17 73.425
11:00:00 23 611 72.92 73.323
11:15:00 7 130 73.0273 73.21
11:30:00 12 169 73.04 73.36
11:45:00 15 30 73.14 73.2681
12:00:00 18 153 73.16 73.295
12:15:00 23 77 73.15 73.2535
12:30:00 18 149 73.06 73.2199
12:45:00 39 595 73.1283 73.27
13:00:00 25 363 73.08 73.23
13:15:00 14 364 73.115 73.205
13:30:00 16 115 73.02 73.1335
13:45:00 15 276 72.91 73.0625
14:00:00 30 617 72.87 72.9887
14:15:00 29 120 72.85 72.93
14:30:00 19 215 72.9027 73
14:45:00 40 454 72.8541 73.015
15:00:00 30 423 72.885 72.94
15:15:00 24 313 72.92 73.14
15:30:00 73 2070 72.9325 73.115
15:45:00 120 2118 73.0026 73.26
16:00:00 3 199 73.25 73.25
16:15:00 1 21489 73.25 73.25
19:30:00 1 1 76.01 76.01

Time	Number of Short Trades	Number of BRC Shares Shorted	Lowest BRC Selling Price	Highest BRC Selling Price
09:30:00	13	288	72.855	73.49
09:45:00	6	143	73.3513	73.59
10:00:00	25	346	73.3	73.65
10:15:00	19	245	73.13	73.4593
10:30:00	11	288	73.16	73.3417
10:45:00	13	308	73.17	73.425
11:00:00	23	611	72.92	73.323
11:15:00	7	130	73.0273	73.21
11:30:00	12	169	73.04	73.36
11:45:00	15	30	73.14	73.2681
12:00:00	18	153	73.16	73.295
12:15:00	23	77	73.15	73.2535
12:30:00	18	149	73.06	73.2199
12:45:00	39	595	73.1283	73.27
13:00:00	25	363	73.08	73.23
13:15:00	14	364	73.115	73.205
13:30:00	16	115	73.02	73.1335
13:45:00	15	276	72.91	73.0625
14:00:00	30	617	72.87	72.9887
14:15:00	29	120	72.85	72.93
14:30:00	19	215	72.9027	73
14:45:00	40	454	72.8541	73.015
15:00:00	30	423	72.885	72.94
15:15:00	24	313	72.92	73.14
15:30:00	73	2070	72.9325	73.115
15:45:00	120	2118	73.0026	73.26
16:00:00	3	199	73.25	73.25
16:15:00	1	21489	73.25	73.25
19:30:00	1	1	76.01	76.01
09:30:00	13	288	72.855	73.49
09:45:00	6	143	73.3513	73.59
10:00:00	25	346	73.3	73.65
10:15:00	19	245	73.13	73.4593
10:30:00	11	288	73.16	73.3417
10:45:00	13	308	73.17	73.425
11:00:00	23	611	72.92	73.323
11:15:00	7	130	73.0273	73.21
11:30:00	12	169	73.04	73.36
11:45:00	15	30	73.14	73.2681
12:00:00	18	153	73.16	73.295
12:15:00	23	77	73.15	73.2535
12:30:00	18	149	73.06	73.2199
12:45:00	39	595	73.1283	73.27
13:00:00	25	363	73.08	73.23
13:15:00	14	364	73.115	73.205
13:30:00	16	115	73.02	73.1335
13:45:00	15	276	72.91	73.0625
14:00:00	30	617	72.87	72.9887
14:15:00	29	120	72.85	72.93
14:30:00	19	215	72.9027	73
14:45:00	40	454	72.8541	73.015
15:00:00	30	423	72.885	72.94
15:15:00	24	313	72.92	73.14
15:30:00	73	2070	72.9325	73.115
15:45:00	120	2118	73.0026	73.26
16:00:00	3	199	73.25	73.25
16:15:00	1	21489	73.25	73.25
19:30:00	1	1	76.01	76.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.