Short selling detail for BRC on 2024-10-24

Stock Name	Brady Corporation
Ticker	BRC(USD) NYSE

Time Number of Short Trades Number of BRC Shares Shorted Lowest BRC Selling Price Highest BRC Selling Price
09:30:00 20 989 72.64 73.18
09:45:00 45 367 72.63 73.03
10:00:00 120 1988 72.81 73.28
10:15:00 83 1095 72.87 73.36
10:30:00 51 642 72.98 73.205
10:45:00 28 52 72.99 73.08
11:00:00 58 768 72.92 73.11
11:15:00 43 212 72.95 73.11
11:30:00 87 497 72.94 73.08
11:45:00 32 56 72.96 73.1
12:00:00 51 364 72.97 73.1055
12:15:00 63 752 73 73.3
12:30:00 19 127 73.1499 73.2433
12:45:00 10 114 73.0811 73.1585
13:00:00 19 230 73 73.0927
13:15:00 17 250 72.612 72.9652
13:30:00 16 233 72.67 72.95
13:45:00 19 437 72.8758 73.07
14:00:00 15 408 72.81 72.96
14:15:00 23 404 72.9432 73.095
14:30:00 19 318 72.8204 73.0033
14:45:00 34 828 72.8505 72.945
15:00:00 47 1185 72.92 73.075
15:15:00 103 2416 73.0696 73.28
15:30:00 65 2234 73.13 73.4
15:45:00 261 7633 73.185 73.705
16:00:00 4 83777 73.18 73.18
09:30:00 20 989 72.64 73.18
09:45:00 45 367 72.63 73.03
10:00:00 120 1988 72.81 73.28
10:15:00 83 1095 72.87 73.36
10:30:00 51 642 72.98 73.205
10:45:00 28 52 72.99 73.08
11:00:00 58 768 72.92 73.11
11:15:00 43 212 72.95 73.11
11:30:00 87 497 72.94 73.08
11:45:00 32 56 72.96 73.1
12:00:00 51 364 72.97 73.1055
12:15:00 63 752 73 73.3
12:30:00 19 127 73.1499 73.2433
12:45:00 10 114 73.0811 73.1585
13:00:00 19 230 73 73.0927
13:15:00 17 250 72.612 72.9652
13:30:00 16 233 72.67 72.95
13:45:00 19 437 72.8758 73.07
14:00:00 15 408 72.81 72.96
14:15:00 23 404 72.9432 73.095
14:30:00 19 318 72.8204 73.0033
14:45:00 34 828 72.8505 72.945
15:00:00 47 1185 72.92 73.075
15:15:00 103 2416 73.0696 73.28
15:30:00 65 2234 73.13 73.4
15:45:00 261 7633 73.185 73.705
16:00:00 4 83777 73.18 73.18

Time	Number of Short Trades	Number of BRC Shares Shorted	Lowest BRC Selling Price	Highest BRC Selling Price
09:30:00	20	989	72.64	73.18
09:45:00	45	367	72.63	73.03
10:00:00	120	1988	72.81	73.28
10:15:00	83	1095	72.87	73.36
10:30:00	51	642	72.98	73.205
10:45:00	28	52	72.99	73.08
11:00:00	58	768	72.92	73.11
11:15:00	43	212	72.95	73.11
11:30:00	87	497	72.94	73.08
11:45:00	32	56	72.96	73.1
12:00:00	51	364	72.97	73.1055
12:15:00	63	752	73	73.3
12:30:00	19	127	73.1499	73.2433
12:45:00	10	114	73.0811	73.1585
13:00:00	19	230	73	73.0927
13:15:00	17	250	72.612	72.9652
13:30:00	16	233	72.67	72.95
13:45:00	19	437	72.8758	73.07
14:00:00	15	408	72.81	72.96
14:15:00	23	404	72.9432	73.095
14:30:00	19	318	72.8204	73.0033
14:45:00	34	828	72.8505	72.945
15:00:00	47	1185	72.92	73.075
15:15:00	103	2416	73.0696	73.28
15:30:00	65	2234	73.13	73.4
15:45:00	261	7633	73.185	73.705
16:00:00	4	83777	73.18	73.18
09:30:00	20	989	72.64	73.18
09:45:00	45	367	72.63	73.03
10:00:00	120	1988	72.81	73.28
10:15:00	83	1095	72.87	73.36
10:30:00	51	642	72.98	73.205
10:45:00	28	52	72.99	73.08
11:00:00	58	768	72.92	73.11
11:15:00	43	212	72.95	73.11
11:30:00	87	497	72.94	73.08
11:45:00	32	56	72.96	73.1
12:00:00	51	364	72.97	73.1055
12:15:00	63	752	73	73.3
12:30:00	19	127	73.1499	73.2433
12:45:00	10	114	73.0811	73.1585
13:00:00	19	230	73	73.0927
13:15:00	17	250	72.612	72.9652
13:30:00	16	233	72.67	72.95
13:45:00	19	437	72.8758	73.07
14:00:00	15	408	72.81	72.96
14:15:00	23	404	72.9432	73.095
14:30:00	19	318	72.8204	73.0033
14:45:00	34	828	72.8505	72.945
15:00:00	47	1185	72.92	73.075
15:15:00	103	2416	73.0696	73.28
15:30:00	65	2234	73.13	73.4
15:45:00	261	7633	73.185	73.705
16:00:00	4	83777	73.18	73.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.